| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 34.08 | -2.63% | 0.06 | +4.65% | -0.03 | 0.09 |
| 2026-10-30 | 35.00 | +0.98% | 0.17 | +11.26% | 0.00 | 0.17 |
| 2026-10-29 | 34.66 | -5.82% | -0.05 | -4.54% | -0.02 | -0.02 |
| 2026-10-28 | 36.80 | +8.94% | 0.02 | +0.76% | 0.09 | -0.07 |
| 2026-10-27 | 33.78 | -4.03% | -0.04 | -5.54% | 0.03 | -0.07 |
| 2026-10-26 | 35.20 | -2.92% | -0.01 | -0.93% | 0.12 | -0.13 |
| 2026-10-23 | 36.26 | +3.60% | -0.04 | -3.41% | -0.01 | -0.03 |
| 2026-10-22 | 35.00 | -1.60% | -0.05 | -5.62% | 0.00 | -0.05 |
| 2026-10-21 | 35.57 | -1.60% | -0.06 | -8.33% | -0.03 | -0.03 |
| 2026-10-20 | 36.15 | +4.27% | 0.13 | +11.35% | 0.10 | 0.04 |
| 2026-10-19 | 34.67 | +3.34% | 0.02 | +2.27% | -0.02 | 0.04 |
| 2026-10-16 | 33.55 | +1.05% | 0.02 | +2.35% | 0.00 | 0.02 |
| 2026-10-15 | 33.20 | -4.13% | -0.07 | -6.79% | -0.06 | -0.01 |
| 2026-10-14 | 34.63 | -3.56% | -0.02 | -2.58% | -0.03 | 0.01 |
| 2026-10-13 | 35.91 | -0.42% | -0.01 | -1.16% | -0.02 | 0.01 |
| 2026-10-12 | 36.06 | -1.85% | 0.07 | +7.87% | 0.00 | 0.07 |
| 2026-10-09 | 36.74 | -2.26% | -0.08 | -5.90% | 0.02 | -0.10 |
| 2026-10-08 | 37.59 | -5.05% | -0.21 | -10.61% | -0.07 | -0.13 |
| 2026-09-30 | 39.59 | -4.26% | 0.00 | -0.17% | -0.02 | 0.02 |
| 2026-09-29 | 41.35 | +0.15% | 0.04 | +3.54% | -0.02 | 0.05 |