| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 30.00 | -5.21% | -0.05 | -2.97% | 0.00 | -0.05 |
| 2026-11-02 | 31.65 | +11.40% | -0.08 | -2.84% | 0.03 | -0.10 |
| 2026-10-30 | 28.41 | -13.17% | -0.18 | -6.75% | -0.04 | -0.14 |
| 2026-10-29 | 32.72 | -5.43% | -0.11 | -4.55% | -0.04 | -0.07 |
| 2026-10-28 | 34.60 | +2.22% | -0.09 | -2.74% | -0.01 | -0.09 |
| 2026-10-27 | 33.85 | -9.08% | -0.32 | -7.82% | -0.08 | -0.24 |
| 2026-10-26 | 37.23 | -5.41% | 0.05 | +1.15% | 0.03 | 0.02 |
| 2026-10-23 | 39.36 | +3.06% | 0.00 | -0.05% | 0.08 | -0.09 |
| 2026-10-22 | 38.19 | -1.47% | 0.13 | +1.95% | -0.25 | 0.39 |
| 2026-10-21 | 38.76 | +20.00% | 0.56 | +20.66% | 0.55 | 0.01 |
| 2026-10-20 | 32.30 | +4.94% | -0.01 | -0.90% | -0.01 | 0.00 |
| 2026-10-19 | 30.78 | +1.92% | 0.05 | +6.84% | 0.01 | 0.04 |
| 2026-10-16 | 30.20 | -0.46% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-10-15 | 30.34 | -4.35% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-14 | 31.72 | -2.13% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-13 | 32.41 | +1.44% | 0.01 | +1.74% | 0.01 | 0.01 |
| 2026-10-12 | 31.95 | +1.11% | 0.03 | +4.80% | 0.00 | 0.03 |
| 2026-10-09 | 31.60 | +0.70% | -0.02 | -2.91% | -0.01 | -0.01 |
| 2026-10-08 | 31.38 | -0.82% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-09-30 | 31.64 | -1.37% | 0.03 | +9.17% | 0.01 | 0.02 |