| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.21 | -0.58% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-10-29 | 10.27 | -2.84% | -0.01 | -1.85% | -0.02 | 0.01 |
| 2026-10-28 | 10.57 | +1.63% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-10-27 | 10.40 | -4.24% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-10-26 | 10.86 | -1.27% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-10-23 | 11.00 | +0.64% | -0.03 | -4.02% | 0.00 | -0.03 |
| 2026-10-22 | 10.93 | -2.67% | -0.01 | -2.28% | 0.02 | -0.03 |
| 2026-10-21 | 11.23 | -0.71% | 0.01 | +1.07% | 0.00 | 0.01 |
| 2026-10-20 | 11.31 | +2.17% | 0.00 | -0.31% | 0.02 | -0.02 |
| 2026-10-19 | 11.07 | -2.64% | -0.04 | -5.26% | -0.01 | -0.03 |
| 2026-10-16 | 11.37 | +1.52% | -0.03 | -2.83% | -0.01 | -0.02 |
| 2026-10-15 | 11.20 | -6.67% | -0.10 | -4.81% | -0.05 | -0.04 |
| 2026-10-14 | 12.00 | +0.76% | 0.30 | +10.41% | 0.11 | 0.18 |
| 2026-10-13 | 11.91 | +3.84% | 0.08 | +7.65% | 0.00 | 0.08 |
| 2026-10-12 | 11.47 | -1.71% | -0.01 | -1.48% | 0.00 | -0.01 |
| 2026-10-09 | 11.67 | -0.51% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-08 | 11.73 | -0.26% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-09-30 | 11.76 | -0.93% | 0.02 | +5.59% | 0.02 | -0.01 |
| 2026-09-29 | 11.87 | -0.08% | -0.02 | -6.16% | 0.00 | -0.02 |
| 2026-09-28 | 11.88 | +0.59% | 0.03 | +7.40% | 0.00 | 0.03 |