| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 17.62 | -2.22% | 0.00 | -0.39% | -0.03 | 0.02 |
| 2026-11-02 | 18.02 | +13.33% | 0.01 | +0.38% | -0.01 | 0.01 |
| 2026-10-30 | 15.90 | -6.19% | -0.08 | -6.31% | -0.08 | 0.00 |
| 2026-10-29 | 16.95 | -4.56% | -0.05 | -6.09% | -0.02 | -0.03 |
| 2026-10-28 | 17.76 | +1.02% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-10-27 | 17.58 | -4.04% | 0.04 | +3.80% | 0.01 | 0.03 |
| 2026-10-26 | 18.32 | -0.49% | 0.04 | +3.83% | 0.08 | -0.04 |
| 2026-10-23 | 18.41 | +4.42% | -0.04 | -1.96% | 0.03 | -0.07 |
| 2026-10-22 | 17.63 | -5.62% | -0.18 | -10.64% | -0.04 | -0.14 |
| 2026-10-21 | 18.68 | +4.88% | 0.48 | +20.51% | 0.23 | 0.25 |
| 2026-10-20 | 17.81 | +1.31% | 0.01 | +1.15% | 0.01 | 0.00 |
| 2026-10-19 | 17.58 | +1.33% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-10-16 | 17.35 | +0.29% | 0.02 | +3.68% | -0.01 | 0.04 |
| 2026-10-15 | 17.30 | -2.48% | -0.01 | -2.38% | -0.02 | 0.01 |
| 2026-10-14 | 17.74 | -1.66% | -0.01 | -2.05% | -0.01 | 0.00 |
| 2026-10-13 | 18.04 | -0.61% | -0.02 | -2.61% | 0.00 | -0.02 |
| 2026-10-12 | 18.15 | +2.20% | 0.03 | +3.96% | 0.00 | 0.03 |
| 2026-10-09 | 17.76 | +6.35% | 0.00 | +0.35% | 0.01 | 0.00 |
| 2026-10-08 | 16.70 | -1.65% | 0.04 | +5.94% | 0.00 | 0.04 |
| 2026-09-30 | 16.98 | -1.57% | 0.00 | -1.49% | -0.01 | 0.01 |