| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.97 | -1.71% | -0.11 | -5.18% | 0.00 | -0.11 |
| 2026-10-12 | 23.37 | -6.37% | -0.12 | -4.14% | 0.04 | -0.16 |
| 2026-10-09 | 24.96 | +8.85% | 0.18 | +3.88% | 0.12 | 0.06 |
| 2026-10-08 | 22.93 | +3.15% | -0.03 | -1.27% | 0.00 | -0.04 |
| 2026-09-30 | 22.23 | -1.16% | -0.04 | -1.64% | -0.02 | -0.02 |
| 2026-09-29 | 22.49 | +8.81% | 0.14 | +5.24% | 0.05 | 0.09 |
| 2026-09-28 | 20.67 | -1.67% | -0.01 | -2.46% | -0.02 | 0.01 |
| 2026-09-24 | 21.02 | -0.85% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-09-23 | 21.20 | -1.72% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-09-22 | 21.57 | -0.05% | -0.03 | -3.14% | -0.02 | -0.01 |
| 2026-09-21 | 21.58 | +2.13% | -0.06 | -6.54% | 0.01 | -0.07 |
| 2026-09-18 | 21.13 | +0.62% | -0.02 | -2.26% | 0.01 | -0.03 |
| 2026-09-17 | 21.00 | -2.60% | -0.04 | -3.76% | 0.01 | -0.04 |
| 2026-09-16 | 21.56 | +2.96% | 0.05 | +3.12% | 0.03 | 0.02 |
| 2026-09-15 | 20.94 | +0.29% | 0.01 | +1.08% | 0.00 | 0.01 |
| 2026-09-14 | 20.88 | +1.56% | 0.02 | +3.40% | -0.02 | 0.04 |
| 2026-09-11 | 20.56 | -3.20% | -0.03 | -2.75% | 0.01 | -0.04 |
| 2026-09-10 | 21.24 | -3.23% | -0.16 | -16.62% | -0.01 | -0.15 |
| 2026-09-09 | 21.95 | -2.57% | -0.03 | -3.02% | -0.04 | 0.01 |
| 2026-09-08 | 22.53 | +1.17% | -0.03 | -2.69% | -0.01 | -0.02 |