| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.90 | +5.46% | 0.03 | +0.53% | -0.08 | 0.11 |
| 2026-10-27 | 29.30 | -3.62% | -0.10 | -3.40% | 0.04 | -0.14 |
| 2026-10-26 | 30.40 | -5.65% | -0.17 | -4.47% | -0.06 | -0.11 |
| 2026-10-23 | 32.22 | +1.61% | -0.28 | -5.62% | -0.08 | -0.20 |
| 2026-10-22 | 31.71 | -6.68% | -0.52 | -12.11% | -0.11 | -0.41 |
| 2026-10-21 | 33.98 | +0.24% | 0.23 | +4.92% | 0.06 | 0.17 |
| 2026-10-20 | 33.90 | +1.47% | 0.09 | +2.23% | 0.07 | 0.01 |
| 2026-10-19 | 33.41 | -0.89% | -0.29 | -6.15% | 0.01 | -0.30 |
| 2026-10-16 | 33.71 | -6.83% | -0.34 | -4.49% | -0.20 | -0.14 |
| 2026-10-15 | 36.18 | -1.15% | 0.06 | +0.94% | -0.07 | 0.12 |
| 2026-10-14 | 36.60 | -0.95% | -0.21 | -3.26% | -0.02 | -0.18 |
| 2026-10-13 | 36.95 | +1.85% | -0.04 | -0.49% | 0.05 | -0.08 |
| 2026-10-12 | 36.28 | -4.55% | -0.58 | -8.27% | 0.03 | -0.61 |
| 2026-10-09 | 38.01 | -4.50% | -0.40 | -3.70% | -0.16 | -0.24 |
| 2026-10-08 | 39.80 | -2.90% | -0.28 | -2.41% | -0.07 | -0.21 |
| 2026-09-30 | 40.99 | -6.88% | -0.08 | -0.59% | -0.18 | 0.09 |
| 2026-09-29 | 44.02 | +5.54% | 1.07 | +6.33% | 0.20 | 0.88 |
| 2026-09-28 | 41.71 | -9.33% | -0.23 | -1.77% | -0.15 | -0.08 |
| 2026-09-24 | 46.00 | -6.50% | -1.13 | -5.25% | -1.33 | 0.19 |
| 2026-09-23 | 49.20 | +20.00% | 4.11 | +20.32% | 5.22 | -1.11 |