| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.61 | +9.68% | 0.40 | +12.54% | 0.23 | 0.17 |
| 2026-10-12 | 7.85 | -2.12% | -0.02 | -2.12% | 0.00 | -0.02 |
| 2026-10-09 | 8.02 | +1.26% | -0.01 | -0.72% | -0.01 | 0.00 |
| 2026-10-08 | 7.92 | +1.41% | -0.11 | -8.53% | 0.00 | -0.11 |
| 2026-09-30 | 7.81 | -1.26% | -0.13 | -8.27% | -0.01 | -0.13 |
| 2026-09-29 | 7.91 | -7.59% | 0.02 | +0.78% | 0.06 | -0.04 |
| 2026-09-28 | 8.56 | -3.93% | -0.24 | -9.28% | -0.12 | -0.11 |
| 2026-09-24 | 8.91 | -3.68% | -0.48 | -16.54% | -0.15 | -0.33 |
| 2026-09-23 | 9.25 | +2.66% | 0.07 | +6.84% | 0.04 | 0.03 |
| 2026-09-22 | 9.01 | -1.10% | -0.08 | -8.78% | -0.08 | -0.01 |
| 2026-09-21 | 9.11 | +4.71% | 0.10 | +7.08% | 0.01 | 0.09 |
| 2026-09-18 | 8.70 | +0.23% | -0.09 | -13.27% | -0.05 | -0.04 |
| 2026-09-17 | 8.68 | -2.03% | 0.01 | +0.60% | -0.01 | 0.01 |
| 2026-09-16 | 8.86 | +1.96% | 0.03 | +4.16% | -0.04 | 0.07 |
| 2026-09-15 | 8.69 | -0.57% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-14 | 8.74 | +1.16% | -0.02 | -3.87% | 0.01 | -0.03 |
| 2026-09-11 | 8.64 | -2.48% | -0.08 | -8.62% | 0.02 | -0.10 |
| 2026-09-10 | 8.86 | -0.56% | 0.01 | +1.02% | 0.01 | 0.00 |
| 2026-09-09 | 8.91 | +3.13% | 0.10 | +7.80% | -0.02 | 0.12 |
| 2026-09-08 | 8.64 | +1.53% | 0.04 | +4.13% | 0.00 | 0.04 |