| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 25.66 | -2.17% | -0.04 | -6.91% | 0.01 | -0.05 |
| 2026-11-02 | 26.23 | +2.42% | -0.03 | -4.02% | 0.00 | -0.03 |
| 2026-10-30 | 25.61 | -5.57% | -0.04 | -5.02% | -0.02 | -0.02 |
| 2026-10-29 | 27.12 | 0.00% | 0.02 | +2.29% | 0.01 | 0.00 |
| 2026-10-28 | 27.12 | +1.92% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-10-27 | 26.61 | -6.17% | -0.03 | -3.30% | -0.05 | 0.02 |
| 2026-10-26 | 28.36 | -2.44% | -0.02 | -2.73% | 0.00 | -0.02 |
| 2026-10-23 | 29.07 | +1.93% | 0.01 | +1.27% | -0.03 | 0.04 |
| 2026-10-22 | 28.52 | -1.99% | 0.01 | +1.23% | 0.01 | 0.00 |
| 2026-10-21 | 29.10 | 0.00% | 0.00 | -0.38% | 0.00 | -0.01 |
| 2026-10-20 | 29.10 | +2.07% | -0.01 | -3.16% | 0.00 | -0.01 |
| 2026-10-19 | 28.51 | -0.94% | -0.02 | -4.43% | 0.00 | -0.02 |
| 2026-10-16 | 28.78 | +1.95% | -0.05 | -7.03% | 0.02 | -0.07 |
| 2026-10-15 | 28.23 | -3.88% | -0.01 | -1.87% | 0.02 | -0.03 |
| 2026-10-14 | 29.37 | -4.02% | 0.03 | +4.10% | -0.01 | 0.04 |
| 2026-10-13 | 30.60 | +0.96% | -0.02 | -1.76% | 0.01 | -0.03 |
| 2026-10-12 | 30.31 | +0.60% | 0.11 | +9.36% | 0.05 | 0.06 |
| 2026-10-09 | 30.13 | -0.63% | -0.03 | -3.06% | -0.01 | -0.02 |
| 2026-10-08 | 30.32 | +1.81% | 0.04 | +4.42% | 0.00 | 0.04 |
| 2026-09-30 | 29.78 | -1.16% | -0.05 | -10.91% | -0.01 | -0.04 |