| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.37 | +5.37% | -0.04 | -2.15% | 0.00 | -0.04 |
| 2026-10-15 | 11.74 | -2.17% | 0.07 | +8.06% | 0.01 | 0.05 |
| 2026-10-14 | 12.00 | -4.76% | 0.02 | +2.18% | -0.01 | 0.03 |
| 2026-10-13 | 12.60 | +3.70% | -0.04 | -3.03% | -0.01 | -0.03 |
| 2026-10-12 | 12.15 | -2.17% | 0.18 | +14.91% | 0.00 | 0.18 |
| 2026-10-09 | 12.42 | +0.73% | 0.01 | +1.08% | -0.01 | 0.02 |
| 2026-10-08 | 12.33 | +0.65% | 0.14 | +7.73% | -0.06 | 0.20 |
| 2026-09-30 | 12.25 | -0.81% | -0.02 | -1.20% | 0.00 | -0.02 |
| 2026-09-29 | 12.35 | -3.14% | -0.34 | -12.76% | -0.01 | -0.33 |
| 2026-09-28 | 12.75 | -4.14% | 0.27 | +6.86% | 0.03 | 0.23 |
| 2026-09-24 | 13.30 | +12.33% | 0.36 | +10.96% | 0.06 | 0.29 |
| 2026-09-23 | 11.84 | -1.66% | -0.04 | -6.98% | -0.01 | -0.03 |
| 2026-09-22 | 12.04 | -1.95% | -0.08 | -11.68% | 0.00 | -0.08 |
| 2026-09-21 | 12.28 | +0.66% | 0.00 | +0.24% | 0.02 | -0.02 |
| 2026-09-18 | 12.20 | +2.18% | -0.02 | -2.56% | 0.00 | -0.02 |
| 2026-09-17 | 11.94 | -2.05% | -0.05 | -4.65% | -0.02 | -0.02 |
| 2026-09-16 | 12.19 | +3.31% | 0.03 | +2.49% | -0.01 | 0.04 |
| 2026-09-15 | 11.80 | -1.42% | -0.05 | -7.93% | -0.02 | -0.03 |
| 2026-09-14 | 11.97 | -0.33% | -0.03 | -4.22% | 0.02 | -0.05 |
| 2026-09-11 | 12.01 | -3.22% | -0.09 | -8.01% | -0.01 | -0.07 |