| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.02 | +6.31% | 0.04 | +4.52% | 0.01 | 0.03 |
| 2026-10-27 | 16.95 | -4.29% | 0.00 | +0.31% | -0.01 | 0.01 |
| 2026-10-26 | 17.71 | +1.61% | 0.09 | +9.18% | -0.04 | 0.13 |
| 2026-10-23 | 17.43 | +5.96% | 0.01 | +2.52% | -0.01 | 0.02 |
| 2026-10-22 | 16.45 | -1.56% | 0.01 | +4.92% | 0.00 | 0.01 |
| 2026-10-21 | 16.71 | -2.34% | 0.01 | +3.38% | 0.00 | 0.01 |
| 2026-10-20 | 17.11 | +3.07% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-10-19 | 16.60 | -1.48% | 0.02 | +6.60% | 0.02 | 0.00 |
| 2026-10-16 | 16.85 | +1.69% | 0.01 | +3.25% | 0.00 | 0.01 |
| 2026-10-15 | 16.57 | -2.53% | 0.01 | +3.95% | 0.00 | 0.01 |
| 2026-10-14 | 17.00 | -3.41% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-13 | 17.60 | +1.38% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-10-12 | 17.36 | -0.91% | -0.01 | -3.39% | -0.02 | 0.00 |
| 2026-10-09 | 17.52 | -1.85% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-08 | 17.85 | -1.00% | -0.02 | -5.72% | 0.00 | -0.02 |
| 2026-09-30 | 18.03 | -2.49% | -0.03 | -10.82% | 0.00 | -0.03 |
| 2026-09-29 | 18.49 | +2.61% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-28 | 18.02 | +0.61% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-09-24 | 17.91 | -0.17% | 0.01 | +5.07% | 0.01 | 0.00 |
| 2026-09-23 | 17.94 | -0.83% | -0.02 | -7.47% | 0.00 | -0.02 |