| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 75.00 | +18.32% | 1.44 | +9.76% | 1.44 | 0.00 |
| 2026-10-13 | 63.39 | +10.94% | 0.51 | +5.81% | 0.06 | 0.45 |
| 2026-10-12 | 57.14 | -6.20% | -0.27 | -6.03% | -0.09 | -0.18 |
| 2026-10-09 | 60.92 | -5.75% | -0.72 | -11.60% | -0.40 | -0.32 |
| 2026-10-08 | 64.64 | -2.97% | -0.26 | -4.17% | -0.07 | -0.19 |
| 2026-09-30 | 66.62 | -6.72% | -0.72 | -8.91% | -0.28 | -0.44 |
| 2026-09-29 | 71.42 | +10.30% | 1.15 | +10.34% | 0.28 | 0.86 |
| 2026-09-28 | 64.75 | -7.99% | -0.68 | -7.88% | -0.06 | -0.62 |
| 2026-09-24 | 70.37 | -5.62% | -0.59 | -5.87% | -0.24 | -0.35 |
| 2026-09-23 | 74.56 | +9.12% | -0.36 | -2.24% | -0.46 | 0.10 |
| 2026-09-22 | 68.33 | +8.01% | 0.12 | +0.88% | 0.00 | 0.11 |
| 2026-09-21 | 63.26 | +4.93% | 0.71 | +6.66% | 0.11 | 0.60 |
| 2026-09-18 | 60.29 | +0.58% | 0.02 | +0.28% | -0.02 | 0.05 |
| 2026-09-17 | 59.94 | -3.31% | 0.14 | +1.66% | -0.05 | 0.20 |
| 2026-09-16 | 61.99 | +0.15% | 0.65 | +5.83% | 0.09 | 0.56 |
| 2026-09-15 | 61.90 | +6.05% | -1.66 | -12.42% | -0.86 | -0.80 |
| 2026-09-14 | 58.37 | +20.00% | 1.24 | +13.80% | 1.18 | 0.06 |
| 2026-09-11 | 48.64 | +1.46% | -0.05 | -0.96% | 0.04 | -0.09 |
| 2026-09-10 | 47.94 | +2.33% | -0.22 | -3.80% | -0.03 | -0.19 |
| 2026-09-09 | 46.85 | +10.00% | 0.27 | +5.11% | 0.09 | 0.19 |