| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.64 | +1.64% | -0.05 | -2.77% | -0.06 | 0.01 |
| 2026-10-19 | 13.42 | -0.15% | -0.39 | -12.91% | -0.06 | -0.33 |
| 2026-10-16 | 13.44 | -8.57% | 0.09 | +2.04% | 0.10 | -0.01 |
| 2026-10-15 | 14.70 | +2.51% | 0.16 | +3.44% | 0.05 | 0.11 |
| 2026-10-14 | 14.34 | -2.38% | 0.08 | +6.67% | -0.03 | 0.11 |
| 2026-10-13 | 14.69 | +0.34% | -0.16 | -7.26% | 0.02 | -0.18 |
| 2026-10-12 | 14.64 | -8.10% | -0.11 | -4.43% | -0.22 | 0.12 |
| 2026-10-09 | 15.93 | +3.44% | 0.23 | +8.12% | 0.00 | 0.23 |
| 2026-10-08 | 15.40 | +2.67% | 0.23 | +10.88% | 0.02 | 0.22 |
| 2026-09-30 | 15.00 | -3.04% | -0.04 | -2.44% | -0.05 | 0.01 |
| 2026-09-29 | 15.47 | +2.86% | 0.04 | +1.67% | -0.04 | 0.08 |
| 2026-09-28 | 15.04 | -9.18% | -0.81 | -22.73% | -0.50 | -0.31 |
| 2026-09-24 | 16.56 | -4.55% | -0.19 | -4.51% | -0.27 | 0.08 |
| 2026-09-23 | 17.35 | -3.23% | -0.11 | -3.73% | -0.18 | 0.07 |
| 2026-09-22 | 17.93 | +3.16% | 0.44 | +8.96% | 0.34 | 0.09 |
| 2026-09-21 | 17.38 | +1.40% | 0.02 | +0.70% | 0.16 | -0.13 |
| 2026-09-18 | 17.14 | +0.53% | -0.20 | -7.05% | -0.16 | -0.03 |
| 2026-09-17 | 17.05 | +0.89% | 0.12 | +5.78% | -0.05 | 0.17 |
| 2026-09-16 | 16.90 | +1.38% | 0.05 | +1.84% | -0.04 | 0.09 |
| 2026-09-15 | 16.67 | -0.95% | -0.20 | -10.25% | -0.14 | -0.06 |