| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 49.47 | -2.04% | 0.15 | +6.29% | 0.15 | 0.00 |
| 2026-10-29 | 50.50 | -3.61% | 0.19 | +8.66% | -0.02 | 0.21 |
| 2026-10-28 | 52.39 | +4.38% | -0.16 | -5.41% | -0.02 | -0.14 |
| 2026-10-27 | 50.19 | -6.24% | 0.25 | +10.65% | 0.07 | 0.19 |
| 2026-10-26 | 53.53 | -2.01% | -0.05 | -1.86% | 0.01 | -0.06 |
| 2026-10-23 | 54.63 | -4.94% | -0.39 | -9.70% | -0.19 | -0.20 |
| 2026-10-22 | 57.47 | -6.00% | 0.00 | -0.10% | 0.02 | -0.02 |
| 2026-10-21 | 61.14 | -4.84% | -0.23 | -7.34% | 0.01 | -0.24 |
| 2026-10-20 | 64.25 | -1.65% | -0.09 | -3.80% | 0.03 | -0.12 |
| 2026-10-19 | 65.33 | +0.63% | -0.24 | -6.35% | -0.10 | -0.14 |
| 2026-10-16 | 64.92 | -3.99% | -0.04 | -1.05% | -0.08 | 0.03 |
| 2026-10-15 | 67.62 | -3.05% | 0.01 | +0.23% | -0.02 | 0.03 |
| 2026-10-14 | 69.75 | +2.05% | 0.61 | +13.87% | 0.23 | 0.38 |
| 2026-10-13 | 68.35 | +3.76% | -0.09 | -2.45% | -0.03 | -0.06 |
| 2026-10-12 | 65.87 | -1.58% | 0.19 | +6.17% | -0.01 | 0.20 |
| 2026-10-09 | 66.93 | +1.41% | -0.08 | -1.96% | -0.04 | -0.04 |
| 2026-10-08 | 66.00 | -1.00% | -0.11 | -3.00% | -0.07 | -0.04 |
| 2026-09-30 | 66.67 | -1.83% | -0.11 | -1.93% | 0.00 | -0.11 |
| 2026-09-29 | 67.91 | +4.95% | -0.46 | -5.70% | -0.14 | -0.32 |
| 2026-09-28 | 64.71 | +1.84% | 0.26 | +4.15% | 0.06 | 0.20 |