| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 23.02 | -10.81% | -0.10 | -5.68% | -0.06 | -0.04 |
| 2026-11-02 | 25.81 | -1.56% | -0.03 | -2.27% | -0.02 | -0.02 |
| 2026-10-30 | 26.22 | -8.10% | 0.02 | +0.86% | -0.05 | 0.07 |
| 2026-10-29 | 28.53 | -9.72% | -0.19 | -8.55% | -0.09 | -0.10 |
| 2026-10-28 | 31.60 | +10.26% | 0.49 | +12.52% | 0.55 | -0.06 |
| 2026-10-27 | 28.66 | -5.57% | 0.00 | +0.35% | -0.01 | 0.02 |
| 2026-10-26 | 30.35 | -4.35% | 0.08 | +5.57% | 0.00 | 0.08 |
| 2026-10-23 | 31.73 | +3.02% | -0.04 | -2.04% | 0.01 | -0.06 |
| 2026-10-22 | 30.80 | -5.52% | 0.05 | +2.29% | -0.06 | 0.11 |
| 2026-10-21 | 32.60 | -4.76% | 0.10 | +3.63% | 0.22 | -0.12 |
| 2026-10-20 | 34.23 | -0.23% | 0.17 | +4.57% | -0.03 | 0.20 |
| 2026-10-19 | 34.31 | +20.01% | 0.37 | +15.63% | 0.32 | 0.05 |
| 2026-10-16 | 28.59 | -2.95% | -0.09 | -7.18% | -0.06 | -0.03 |
| 2026-10-15 | 29.46 | -7.50% | -0.23 | -16.80% | -0.10 | -0.14 |
| 2026-10-14 | 31.85 | -3.40% | -0.12 | -7.05% | -0.01 | -0.11 |
| 2026-10-13 | 32.97 | 0.00% | 0.05 | +2.36% | 0.07 | -0.02 |
| 2026-10-12 | 32.97 | -0.06% | 0.13 | +5.02% | 0.07 | 0.06 |
| 2026-10-09 | 32.99 | +8.20% | 0.16 | +4.98% | -0.01 | 0.17 |
| 2026-10-08 | 30.49 | +10.07% | 0.25 | +7.84% | 0.20 | 0.06 |
| 2026-09-30 | 27.70 | +6.25% | 0.08 | +5.21% | 0.05 | 0.03 |