| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.73 | +1.39% | -0.02 | -3.05% | 0.00 | -0.02 |
| 2026-10-27 | 19.46 | -2.70% | 0.06 | +7.04% | 0.03 | 0.03 |
| 2026-10-26 | 20.00 | -3.75% | -0.06 | -5.45% | 0.01 | -0.07 |
| 2026-10-23 | 20.78 | -1.47% | -0.06 | -3.52% | -0.02 | -0.04 |
| 2026-10-22 | 21.09 | -11.01% | 0.10 | +3.98% | -0.10 | 0.20 |
| 2026-10-21 | 23.70 | +0.38% | 0.08 | +6.33% | 0.00 | 0.08 |
| 2026-10-20 | 23.61 | +0.94% | -0.05 | -4.46% | 0.01 | -0.07 |
| 2026-10-19 | 23.39 | -1.27% | -0.16 | -8.92% | -0.18 | 0.02 |
| 2026-10-16 | 23.69 | -1.46% | 0.00 | +0.31% | 0.02 | -0.02 |
| 2026-10-15 | 24.04 | -3.84% | -0.08 | -4.20% | 0.05 | -0.13 |
| 2026-10-14 | 25.00 | -0.36% | 0.19 | +6.54% | 0.09 | 0.10 |
| 2026-10-13 | 25.09 | +4.85% | 0.07 | +2.91% | -0.01 | 0.09 |
| 2026-10-12 | 23.93 | -6.38% | 0.00 | -0.03% | 0.03 | -0.03 |
| 2026-10-09 | 25.56 | +5.75% | 0.30 | +8.38% | 0.05 | 0.25 |
| 2026-10-08 | 24.17 | +0.17% | -0.03 | -2.59% | 0.01 | -0.03 |
| 2026-09-30 | 24.13 | +4.01% | 0.06 | +6.27% | 0.02 | 0.04 |
| 2026-09-29 | 23.20 | +0.39% | -0.01 | -1.23% | 0.00 | -0.01 |
| 2026-09-28 | 23.11 | -1.32% | -0.05 | -8.63% | 0.00 | -0.05 |
| 2026-09-24 | 23.42 | -2.21% | -0.04 | -8.00% | -0.02 | -0.02 |
| 2026-09-23 | 23.95 | +0.04% | 0.03 | +5.67% | 0.00 | 0.03 |