| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.70 | +1.60% | -0.03 | -6.22% | 0.00 | -0.03 |
| 2026-10-29 | 12.50 | -3.40% | -0.01 | -1.06% | -0.03 | 0.02 |
| 2026-10-28 | 12.94 | +7.83% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-27 | 12.00 | -4.00% | 0.01 | +5.00% | 0.00 | 0.01 |
| 2026-10-26 | 12.50 | -2.72% | -0.03 | -6.64% | 0.00 | -0.03 |
| 2026-10-23 | 12.85 | +0.23% | -0.02 | -3.63% | -0.01 | -0.01 |
| 2026-10-22 | 12.82 | -1.31% | -0.06 | -5.00% | 0.00 | -0.05 |
| 2026-10-21 | 12.99 | +3.75% | 0.03 | +3.92% | 0.03 | 0.00 |
| 2026-10-20 | 12.52 | +0.81% | 0.00 | -0.74% | -0.01 | 0.01 |
| 2026-10-19 | 12.42 | +9.14% | -0.01 | -1.33% | -0.04 | 0.02 |
| 2026-10-16 | 11.38 | +4.79% | 0.03 | +5.02% | 0.00 | 0.03 |
| 2026-10-15 | 10.86 | -4.15% | -0.03 | -5.75% | -0.05 | 0.03 |
| 2026-10-14 | 11.33 | -0.18% | 0.02 | +5.83% | -0.01 | 0.03 |
| 2026-10-13 | 11.35 | -1.82% | -0.03 | -6.99% | -0.01 | -0.02 |
| 2026-10-12 | 11.56 | -3.10% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-09 | 11.93 | +1.97% | 0.03 | +4.98% | 0.00 | 0.03 |
| 2026-10-08 | 11.70 | -3.15% | -0.02 | -4.83% | -0.02 | 0.00 |
| 2026-09-30 | 12.08 | -0.33% | 0.06 | +13.88% | 0.02 | 0.04 |
| 2026-09-29 | 12.12 | +1.76% | -0.02 | -3.86% | 0.00 | -0.02 |
| 2026-09-28 | 11.91 | -8.24% | -0.19 | -17.16% | -0.13 | -0.07 |