| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.69 | -1.38% | 0.02 | +5.56% | -0.01 | 0.04 |
| 2026-10-22 | 15.91 | -2.81% | 0.01 | +3.55% | 0.00 | 0.01 |
| 2026-10-21 | 16.37 | -1.33% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-20 | 16.59 | +0.30% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-10-19 | 16.54 | -3.33% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-16 | 17.11 | +1.85% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-15 | 16.80 | -2.83% | -0.01 | -5.36% | 0.00 | -0.01 |
| 2026-10-14 | 17.29 | -2.81% | -0.01 | -2.23% | -0.01 | 0.01 |
| 2026-10-13 | 17.79 | +3.49% | 0.00 | -0.27% | 0.01 | -0.01 |
| 2026-10-12 | 17.19 | -2.83% | -0.02 | -6.15% | -0.01 | 0.00 |
| 2026-10-09 | 17.69 | -1.34% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-10-08 | 17.93 | +1.36% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-30 | 17.69 | -0.56% | 0.00 | -2.00% | -0.01 | 0.01 |
| 2026-09-29 | 17.79 | +1.25% | 0.00 | -2.85% | 0.00 | 0.00 |
| 2026-09-28 | 17.57 | -0.96% | 0.00 | -1.40% | 0.00 | 0.00 |
| 2026-09-24 | 17.74 | +0.34% | 0.01 | +3.45% | 0.00 | 0.01 |
| 2026-09-23 | 17.68 | -0.28% | 0.00 | -2.71% | 0.00 | 0.00 |
| 2026-09-22 | 17.73 | +0.85% | -0.01 | -5.69% | -0.01 | 0.00 |
| 2026-09-21 | 17.58 | +1.91% | 0.02 | +6.89% | 0.00 | 0.02 |
| 2026-09-18 | 17.25 | +1.35% | 0.02 | +7.23% | 0.02 | 0.00 |