| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 37.87 | -2.14% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-11-02 | 38.70 | +1.44% | 0.00 | -0.39% | -0.01 | 0.01 |
| 2026-10-30 | 38.15 | -5.24% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-29 | 40.26 | -4.19% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-28 | 42.02 | -1.55% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-10-27 | 42.68 | -3.85% | 0.04 | +11.58% | 0.00 | 0.04 |
| 2026-10-26 | 44.39 | +0.20% | 0.01 | +4.54% | 0.01 | 0.00 |
| 2026-10-23 | 44.30 | +4.90% | 0.05 | +11.99% | 0.00 | 0.05 |
| 2026-10-22 | 42.23 | -4.02% | -0.02 | -7.84% | 0.00 | -0.02 |
| 2026-10-21 | 44.00 | -2.98% | -0.01 | -3.56% | -0.01 | 0.00 |
| 2026-10-20 | 45.35 | +4.93% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-19 | 43.22 | -0.58% | 0.00 | +0.17% | -0.01 | 0.01 |
| 2026-10-16 | 43.47 | -0.37% | -0.01 | -3.90% | 0.00 | -0.01 |
| 2026-10-15 | 43.63 | -2.81% | -0.03 | -9.24% | -0.02 | -0.01 |
| 2026-10-14 | 44.89 | -4.18% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-13 | 46.85 | +0.56% | -0.02 | -8.44% | -0.03 | 0.00 |
| 2026-10-12 | 46.59 | -3.14% | 0.01 | +3.70% | 0.01 | 0.00 |
| 2026-10-09 | 48.10 | -0.33% | 0.01 | +4.06% | 0.00 | 0.01 |
| 2026-10-08 | 48.26 | -0.49% | -0.05 | -11.73% | -0.04 | -0.01 |
| 2026-09-30 | 48.50 | -1.46% | -0.01 | -3.70% | 0.00 | -0.01 |