| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 15.53 | -0.58% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-11-02 | 15.62 | +1.43% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-30 | 15.40 | -1.72% | 0.01 | +2.12% | 0.00 | 0.01 |
| 2026-10-29 | 15.67 | -1.63% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-10-28 | 15.93 | +1.66% | 0.00 | -2.01% | 0.00 | 0.00 |
| 2026-10-27 | 15.67 | -2.12% | 0.01 | +2.35% | 0.00 | 0.01 |
| 2026-10-26 | 16.01 | +1.33% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-10-23 | 15.80 | +1.61% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-22 | 15.55 | -2.32% | 0.01 | +3.85% | 0.00 | 0.01 |
| 2026-10-21 | 15.92 | -0.69% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-10-20 | 16.03 | +0.75% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-19 | 15.91 | -1.36% | 0.03 | +9.01% | 0.00 | 0.03 |
| 2026-10-16 | 16.13 | +0.44% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-15 | 16.06 | -2.31% | 0.01 | +1.76% | 0.00 | 0.01 |
| 2026-10-14 | 16.44 | -2.61% | -0.01 | -3.20% | -0.01 | 0.00 |
| 2026-10-13 | 16.88 | -0.12% | -0.01 | -4.53% | 0.00 | -0.01 |
| 2026-10-12 | 16.90 | -1.63% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-10-09 | 17.18 | +0.82% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-08 | 17.04 | +0.06% | -0.02 | -4.31% | 0.00 | -0.02 |
| 2026-09-30 | 17.03 | +0.06% | -0.03 | -4.54% | 0.01 | -0.04 |