| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.99 | -4.86% | 0.05 | +2.04% | 0.03 | 0.02 |
| 2026-10-22 | 10.50 | -7.98% | -0.31 | -9.35% | -0.20 | -0.10 |
| 2026-10-21 | 11.41 | +19.98% | 0.28 | +7.13% | 0.36 | -0.08 |
| 2026-10-20 | 9.51 | +1.17% | 0.00 | -1.27% | 0.00 | 0.00 |
| 2026-10-19 | 9.40 | -2.99% | -0.04 | -7.63% | 0.00 | -0.04 |
| 2026-10-16 | 9.69 | -1.22% | -0.03 | -5.97% | 0.00 | -0.03 |
| 2026-10-15 | 9.81 | -2.49% | 0.05 | +9.21% | 0.02 | 0.03 |
| 2026-10-14 | 10.06 | -1.37% | -0.03 | -3.69% | -0.01 | -0.02 |
| 2026-10-13 | 10.20 | +3.98% | -0.03 | -2.71% | -0.02 | -0.01 |
| 2026-10-12 | 9.81 | +1.66% | 0.03 | +7.95% | 0.02 | 0.01 |
| 2026-10-09 | 9.65 | +2.88% | -0.03 | -10.01% | -0.01 | -0.01 |
| 2026-10-08 | 9.38 | -0.74% | 0.00 | +1.40% | 0.00 | 0.00 |
| 2026-09-30 | 9.45 | -0.84% | 0.02 | +10.02% | 0.00 | 0.02 |
| 2026-09-29 | 9.53 | +0.95% | -0.05 | -21.24% | -0.04 | -0.01 |
| 2026-09-28 | 9.44 | -0.63% | 0.00 | +1.43% | 0.00 | 0.00 |
| 2026-09-24 | 9.50 | -2.16% | 0.01 | +4.98% | 0.02 | -0.01 |
| 2026-09-23 | 9.71 | +0.94% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-09-22 | 9.62 | +2.89% | 0.01 | +3.57% | 0.00 | 0.01 |
| 2026-09-21 | 9.35 | +1.63% | -0.02 | -10.08% | 0.00 | -0.02 |
| 2026-09-18 | 9.20 | -1.08% | -0.01 | -4.29% | 0.00 | -0.01 |