| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.62 | +2.59% | 0.00 | -1.29% | 0.01 | -0.01 |
| 2026-10-30 | 16.20 | -3.11% | -0.02 | -6.37% | 0.00 | -0.02 |
| 2026-10-29 | 16.72 | -3.24% | 0.01 | +3.39% | 0.01 | 0.00 |
| 2026-10-28 | 17.28 | +3.54% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-10-27 | 16.69 | +1.89% | 0.02 | +5.61% | 0.00 | 0.02 |
| 2026-10-26 | 16.38 | +2.44% | 0.00 | +0.04% | -0.02 | 0.02 |
| 2026-10-23 | 15.99 | +1.91% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-10-22 | 15.69 | -4.56% | 0.00 | +1.27% | 0.02 | -0.02 |
| 2026-10-21 | 16.44 | -1.20% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-20 | 16.64 | +3.68% | 0.00 | +0.38% | -0.01 | 0.01 |
| 2026-10-19 | 16.05 | +3.48% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-10-16 | 15.51 | +0.65% | 0.00 | -2.36% | 0.00 | 0.00 |
| 2026-10-15 | 15.41 | -2.96% | 0.00 | +1.18% | 0.01 | 0.00 |
| 2026-10-14 | 15.88 | -2.70% | 0.00 | -2.39% | 0.00 | 0.00 |
| 2026-10-13 | 16.32 | +0.43% | -0.02 | -6.56% | 0.00 | -0.02 |
| 2026-10-12 | 16.25 | -1.81% | -0.01 | -4.29% | 0.00 | -0.01 |
| 2026-10-09 | 16.55 | +1.72% | -0.01 | -2.78% | -0.02 | 0.01 |
| 2026-10-08 | 16.27 | +1.50% | -0.04 | -10.75% | -0.01 | -0.02 |
| 2026-09-30 | 16.03 | -0.06% | -0.01 | -5.09% | 0.02 | -0.04 |
| 2026-09-29 | 16.04 | -0.43% | 0.01 | +1.03% | 0.00 | 0.01 |