| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 42.66 | -0.79% | 0.00 | +0.17% | 0.01 | -0.01 |
| 2026-10-27 | 43.00 | -7.03% | 0.10 | +5.33% | 0.01 | 0.08 |
| 2026-10-26 | 46.25 | +6.03% | 0.29 | +10.62% | 0.16 | 0.14 |
| 2026-10-23 | 43.62 | +6.03% | 0.20 | +11.86% | 0.05 | 0.15 |
| 2026-10-22 | 41.14 | -3.20% | 0.06 | +8.38% | -0.01 | 0.07 |
| 2026-10-21 | 42.50 | -1.62% | 0.09 | +10.94% | 0.00 | 0.09 |
| 2026-10-20 | 43.20 | +5.60% | 0.02 | +1.56% | -0.10 | 0.12 |
| 2026-10-19 | 40.91 | +0.44% | 0.05 | +5.17% | -0.05 | 0.10 |
| 2026-10-16 | 40.73 | -0.37% | 0.17 | +16.06% | 0.08 | 0.09 |
| 2026-10-15 | 40.88 | -1.71% | 0.05 | +4.79% | -0.01 | 0.06 |
| 2026-10-14 | 41.59 | -1.40% | 0.03 | +4.82% | 0.02 | 0.02 |
| 2026-10-13 | 42.18 | -4.38% | 0.05 | +3.18% | -0.04 | 0.09 |
| 2026-10-12 | 44.11 | -3.37% | 0.08 | +8.19% | -0.01 | 0.09 |
| 2026-10-09 | 45.65 | -1.15% | 0.06 | +4.15% | 0.01 | 0.04 |
| 2026-10-08 | 46.18 | -6.33% | 0.09 | +4.07% | -0.04 | 0.12 |
| 2026-09-30 | 49.30 | +4.69% | 0.23 | +11.59% | 0.08 | 0.15 |
| 2026-09-29 | 47.09 | +2.39% | 0.10 | +7.87% | -0.01 | 0.11 |
| 2026-09-28 | 45.99 | -4.64% | -0.07 | -4.06% | -0.21 | 0.14 |
| 2026-09-24 | 48.23 | -5.13% | -0.08 | -4.42% | -0.04 | -0.04 |
| 2026-09-23 | 50.84 | +1.27% | -0.07 | -3.46% | 0.07 | -0.14 |