| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 54.30 | -2.72% | -0.01 | -1.06% | -0.03 | 0.03 |
| 2026-10-29 | 55.82 | -5.68% | -0.23 | -7.61% | -0.11 | -0.11 |
| 2026-10-28 | 59.18 | +2.99% | 0.06 | +1.90% | 0.03 | 0.03 |
| 2026-10-27 | 57.46 | -5.97% | -0.04 | -1.30% | -0.06 | 0.02 |
| 2026-10-26 | 61.11 | +0.41% | 0.20 | +4.83% | 0.06 | 0.14 |
| 2026-10-23 | 60.86 | +5.40% | 0.03 | +0.88% | -0.06 | 0.10 |
| 2026-10-22 | 57.74 | -4.05% | -0.18 | -7.71% | -0.12 | -0.06 |
| 2026-10-21 | 60.18 | +1.42% | 0.08 | +3.11% | 0.05 | 0.03 |
| 2026-10-20 | 59.34 | +4.47% | -0.08 | -2.83% | 0.04 | -0.11 |
| 2026-10-19 | 56.80 | -1.70% | -0.06 | -2.41% | -0.04 | -0.01 |
| 2026-10-16 | 57.78 | +0.14% | -0.08 | -3.64% | -0.03 | -0.05 |
| 2026-10-15 | 57.70 | -4.82% | -0.08 | -2.40% | -0.04 | -0.04 |
| 2026-10-14 | 60.62 | -3.82% | -0.06 | -2.75% | -0.03 | -0.03 |
| 2026-10-13 | 63.03 | -1.24% | 0.00 | 0.00% | -0.01 | 0.01 |
| 2026-10-12 | 63.82 | +0.33% | -0.19 | -6.62% | 0.01 | -0.20 |
| 2026-10-09 | 63.61 | -2.14% | -0.12 | -3.18% | -0.14 | 0.02 |
| 2026-10-08 | 65.00 | -4.57% | -0.13 | -5.24% | -0.05 | -0.08 |
| 2026-09-30 | 68.11 | -3.28% | 0.01 | +0.59% | -0.08 | 0.09 |
| 2026-09-29 | 70.42 | -0.20% | -0.05 | -2.28% | 0.00 | -0.05 |
| 2026-09-28 | 70.56 | -5.87% | 0.03 | +0.77% | 0.00 | 0.03 |