| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 138.59 | +0.95% | 0.04 | +0.50% | 0.51 | -0.47 |
| 2026-10-12 | 137.28 | -2.08% | 0.79 | +9.36% | 0.54 | 0.25 |
| 2026-10-09 | 140.20 | -7.16% | -0.09 | -1.34% | 0.11 | -0.20 |
| 2026-10-08 | 151.01 | +0.21% | 0.43 | +8.48% | 0.17 | 0.26 |
| 2026-09-30 | 150.70 | -4.20% | -0.71 | -12.61% | -0.53 | -0.17 |
| 2026-09-29 | 157.31 | -0.43% | 0.07 | +2.31% | 0.06 | 0.01 |
| 2026-09-28 | 157.99 | -5.33% | -0.33 | -5.63% | -0.26 | -0.08 |
| 2026-09-24 | 166.89 | -4.61% | -0.34 | -6.39% | -0.01 | -0.33 |
| 2026-09-23 | 174.95 | +0.55% | 0.14 | +2.63% | 0.19 | -0.04 |
| 2026-09-22 | 174.00 | -1.14% | -0.53 | -7.51% | -0.40 | -0.13 |
| 2026-09-21 | 176.00 | +6.16% | 0.98 | +9.76% | 0.22 | 0.76 |
| 2026-09-18 | 165.79 | +6.40% | 1.20 | +11.00% | 0.80 | 0.40 |
| 2026-09-17 | 155.82 | -0.44% | 0.21 | +2.80% | -0.14 | 0.35 |
| 2026-09-16 | 156.51 | +6.60% | -0.23 | -2.75% | -0.03 | -0.20 |
| 2026-09-15 | 146.82 | -3.17% | -0.57 | -7.97% | -0.50 | -0.07 |
| 2026-09-14 | 151.63 | +2.70% | 0.53 | +5.86% | 0.38 | 0.15 |
| 2026-09-11 | 147.65 | -1.47% | -0.61 | -8.74% | -0.09 | -0.51 |
| 2026-09-10 | 149.85 | -4.63% | -0.46 | -6.21% | -0.61 | 0.14 |
| 2026-09-09 | 157.12 | +5.95% | 0.85 | +7.76% | 0.44 | 0.41 |
| 2026-09-08 | 148.29 | -4.01% | -0.03 | -0.28% | -0.36 | 0.33 |