| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.70 | -0.63% | -0.06 | -4.99% | 0.00 | -0.06 |
| 2026-10-30 | 12.78 | -12.53% | -0.06 | -4.16% | -0.05 | -0.01 |
| 2026-10-29 | 14.61 | -7.18% | -0.05 | -3.12% | -0.01 | -0.04 |
| 2026-10-28 | 15.74 | -1.32% | 0.09 | +3.29% | 0.15 | -0.06 |
| 2026-10-27 | 15.95 | +9.40% | 0.19 | +6.54% | -0.02 | 0.21 |
| 2026-10-26 | 14.58 | -6.24% | -0.05 | -2.07% | -0.08 | 0.03 |
| 2026-10-23 | 15.55 | +14.76% | 0.10 | +3.72% | 0.15 | -0.05 |
| 2026-10-22 | 13.55 | +1.96% | 0.08 | +11.99% | 0.01 | 0.07 |
| 2026-10-21 | 13.29 | -1.99% | 0.02 | +9.16% | 0.00 | 0.02 |
| 2026-10-20 | 13.56 | +2.81% | -0.01 | -4.22% | 0.00 | -0.01 |
| 2026-10-19 | 13.19 | -1.93% | 0.01 | +4.62% | 0.00 | 0.01 |
| 2026-10-16 | 13.45 | +2.28% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-10-15 | 13.15 | -2.66% | 0.00 | +1.56% | 0.00 | 0.00 |
| 2026-10-14 | 13.51 | -3.98% | 0.00 | +2.11% | 0.00 | 0.00 |
| 2026-10-13 | 14.07 | +1.81% | -0.01 | -4.24% | 0.00 | -0.01 |
| 2026-10-12 | 13.82 | -1.07% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-10-09 | 13.97 | -0.21% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-10-08 | 14.00 | -1.69% | -0.01 | -7.41% | 0.00 | -0.01 |
| 2026-09-30 | 14.24 | -0.84% | -0.01 | -7.25% | -0.01 | 0.00 |
| 2026-09-29 | 14.36 | +0.70% | -0.01 | -3.94% | 0.00 | -0.01 |