| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.98 | +7.13% | -0.06 | -2.82% | 0.00 | -0.06 |
| 2026-10-12 | 18.65 | -3.67% | 0.09 | +5.40% | 0.00 | 0.09 |
| 2026-10-09 | 19.36 | +0.78% | 0.02 | +0.96% | -0.02 | 0.04 |
| 2026-10-08 | 19.21 | +8.72% | 0.04 | +1.80% | 0.01 | 0.03 |
| 2026-09-30 | 17.67 | -5.91% | 0.16 | +7.31% | 0.00 | 0.15 |
| 2026-09-29 | 18.78 | +6.77% | 0.26 | +11.10% | 0.02 | 0.24 |
| 2026-09-28 | 17.59 | +5.96% | 0.03 | +1.82% | -0.03 | 0.07 |
| 2026-09-24 | 16.60 | -1.83% | -0.08 | -10.76% | -0.03 | -0.05 |
| 2026-09-23 | 16.91 | -0.35% | -0.03 | -3.54% | -0.02 | -0.01 |
| 2026-09-22 | 16.97 | -4.29% | -0.10 | -6.04% | -0.07 | -0.03 |
| 2026-09-21 | 17.73 | +1.03% | -0.10 | -5.35% | -0.09 | -0.01 |
| 2026-09-18 | 17.55 | +4.65% | -0.02 | -1.38% | -0.05 | 0.03 |
| 2026-09-17 | 16.77 | +0.06% | 0.01 | +0.87% | 0.02 | -0.01 |
| 2026-09-16 | 16.76 | +3.01% | -0.02 | -1.86% | -0.02 | 0.00 |
| 2026-09-15 | 16.27 | -3.10% | 0.02 | +1.78% | -0.01 | 0.03 |
| 2026-09-14 | 16.79 | +3.01% | -0.01 | -1.36% | 0.00 | -0.02 |
| 2026-09-11 | 16.30 | +1.68% | 0.00 | -0.28% | -0.08 | 0.08 |
| 2026-09-10 | 16.03 | -2.73% | 0.10 | +9.69% | 0.04 | 0.07 |
| 2026-09-09 | 16.48 | +5.30% | 0.05 | +4.06% | -0.05 | 0.10 |
| 2026-09-08 | 15.65 | -0.57% | -0.11 | -12.79% | -0.05 | -0.06 |