| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 97.45 | +1.07% | 0.47 | +5.05% | -0.01 | 0.48 |
| 2026-10-19 | 96.42 | -1.58% | -0.62 | -4.71% | -0.30 | -0.32 |
| 2026-10-16 | 97.97 | -4.08% | -0.84 | -5.18% | -0.11 | -0.73 |
| 2026-10-15 | 102.14 | -6.03% | 0.28 | +1.73% | 0.19 | 0.09 |
| 2026-10-14 | 108.70 | -3.73% | -0.21 | -1.93% | 0.19 | -0.40 |
| 2026-10-13 | 112.91 | -1.67% | -1.72 | -11.25% | -0.84 | -0.88 |
| 2026-10-12 | 114.83 | -6.03% | -0.93 | -5.91% | 0.06 | -0.98 |
| 2026-10-09 | 122.20 | -1.02% | -1.18 | -5.81% | -0.94 | -0.24 |
| 2026-10-08 | 123.46 | -12.48% | 0.51 | +2.00% | 0.37 | 0.15 |
| 2026-09-30 | 141.07 | +14.69% | 2.67 | +9.49% | 1.31 | 1.36 |
| 2026-09-29 | 123.00 | +1.80% | 0.01 | +0.04% | -0.08 | 0.08 |
| 2026-09-28 | 120.82 | -0.49% | -0.35 | -1.94% | 0.01 | -0.36 |
| 2026-09-24 | 121.41 | -6.46% | -0.93 | -4.38% | -0.98 | 0.05 |
| 2026-09-23 | 129.80 | +9.26% | 1.22 | +4.61% | 1.32 | -0.10 |
| 2026-09-22 | 118.80 | +2.24% | -1.21 | -4.63% | -0.15 | -1.06 |
| 2026-09-21 | 116.20 | +6.14% | 2.88 | +11.73% | 0.62 | 2.26 |
| 2026-09-18 | 109.48 | +10.27% | 1.00 | +4.45% | 0.99 | 0.01 |
| 2026-09-17 | 99.28 | +8.02% | 0.03 | +0.20% | 0.06 | -0.03 |
| 2026-09-16 | 91.91 | +1.88% | 0.18 | +2.16% | -0.04 | 0.22 |
| 2026-09-15 | 90.21 | -1.67% | -0.53 | -5.47% | -0.27 | -0.26 |