| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.72 | +3.23% | 0.01 | +0.65% | 0.02 | -0.01 |
| 2026-10-22 | 6.51 | -2.40% | -0.02 | -2.96% | -0.01 | -0.01 |
| 2026-10-21 | 6.67 | 0.00% | -0.04 | -5.04% | 0.00 | -0.04 |
| 2026-10-20 | 6.67 | +0.91% | 0.08 | +11.18% | 0.01 | 0.07 |
| 2026-10-19 | 6.61 | 0.00% | 0.01 | +2.19% | 0.01 | 0.00 |
| 2026-10-16 | 6.61 | -1.34% | -0.01 | -0.95% | 0.02 | -0.03 |
| 2026-10-15 | 6.70 | -2.33% | -0.03 | -3.26% | -0.01 | -0.01 |
| 2026-10-14 | 6.86 | -0.72% | -0.04 | -5.09% | 0.00 | -0.04 |
| 2026-10-13 | 6.91 | +0.29% | -0.10 | -8.72% | 0.00 | -0.10 |
| 2026-10-12 | 6.89 | -0.86% | -0.08 | -7.42% | -0.01 | -0.06 |
| 2026-10-09 | 6.95 | +1.46% | 0.06 | +3.70% | 0.01 | 0.05 |
| 2026-10-08 | 6.85 | -1.72% | -0.03 | -3.54% | 0.01 | -0.04 |
| 2026-09-30 | 6.97 | +1.60% | -0.01 | -1.12% | 0.02 | -0.03 |
| 2026-09-29 | 6.86 | +0.15% | 0.01 | +1.88% | 0.03 | -0.01 |
| 2026-09-28 | 6.85 | -1.01% | 0.03 | +4.02% | 0.02 | 0.01 |
| 2026-09-24 | 6.92 | -0.86% | 0.02 | +3.15% | -0.02 | 0.04 |
| 2026-09-23 | 6.98 | -1.27% | -0.06 | -7.16% | -0.02 | -0.04 |
| 2026-09-22 | 7.07 | +0.86% | 0.00 | -0.24% | 0.05 | -0.05 |
| 2026-09-21 | 7.01 | +0.86% | -0.02 | -1.64% | 0.00 | -0.02 |
| 2026-09-18 | 6.95 | +0.87% | -0.01 | -1.35% | 0.01 | -0.02 |