| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.58 | +2.41% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-30 | 19.12 | -2.94% | 0.01 | +2.31% | 0.00 | 0.01 |
| 2026-10-29 | 19.70 | -3.05% | -0.01 | -3.28% | 0.00 | -0.01 |
| 2026-10-28 | 20.32 | +5.18% | 0.02 | +3.88% | 0.00 | 0.02 |
| 2026-10-27 | 19.32 | -3.25% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-10-26 | 19.97 | -0.75% | 0.02 | +7.05% | 0.00 | 0.02 |
| 2026-10-23 | 20.12 | +1.98% | 0.00 | -0.96% | 0.03 | -0.03 |
| 2026-10-22 | 19.73 | -3.00% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-21 | 20.34 | -0.29% | 0.03 | +17.20% | 0.00 | 0.03 |
| 2026-10-20 | 20.40 | +3.29% | -0.01 | -2.76% | 0.01 | -0.02 |
| 2026-10-19 | 19.75 | -2.08% | -0.02 | -10.29% | 0.00 | -0.02 |
| 2026-10-16 | 20.17 | +1.87% | 0.01 | +2.55% | 0.01 | 0.00 |
| 2026-10-15 | 19.80 | -2.80% | -0.04 | -15.16% | -0.04 | 0.00 |
| 2026-10-14 | 20.37 | -2.72% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-13 | 20.94 | -2.20% | 0.01 | +1.31% | 0.00 | 0.01 |
| 2026-10-12 | 21.41 | +2.64% | 0.05 | +8.81% | 0.00 | 0.05 |
| 2026-10-09 | 20.86 | -0.33% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-10-08 | 20.93 | -1.51% | -0.02 | -14.45% | 0.00 | -0.02 |
| 2026-09-30 | 21.25 | -1.12% | -0.01 | -6.31% | 0.00 | -0.01 |
| 2026-09-29 | 21.49 | +0.56% | 0.01 | +5.61% | 0.00 | 0.01 |