| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 49.48 | +4.70% | 0.04 | +1.01% | 0.08 | -0.04 |
| 2026-10-27 | 47.26 | -3.71% | 0.28 | +7.04% | 0.24 | 0.05 |
| 2026-10-26 | 49.08 | -3.39% | -0.09 | -2.77% | -0.03 | -0.06 |
| 2026-10-23 | 50.80 | +2.63% | -0.20 | -3.78% | -0.03 | -0.17 |
| 2026-10-22 | 49.50 | -4.61% | -0.20 | -5.27% | 0.00 | -0.20 |
| 2026-10-21 | 51.89 | +1.29% | 0.13 | +3.01% | -0.03 | 0.16 |
| 2026-10-20 | 51.23 | +3.81% | 0.17 | +3.76% | 0.07 | 0.10 |
| 2026-10-19 | 49.35 | -1.79% | -0.07 | -1.69% | 0.00 | -0.07 |
| 2026-10-16 | 50.25 | -0.44% | 0.06 | +1.49% | -0.10 | 0.16 |
| 2026-10-15 | 50.47 | -4.49% | -0.61 | -12.72% | -0.40 | -0.21 |
| 2026-10-14 | 52.84 | -3.98% | -0.06 | -1.63% | -0.05 | -0.01 |
| 2026-10-13 | 55.03 | +3.15% | 0.13 | +1.98% | -0.01 | 0.13 |
| 2026-10-12 | 53.35 | -4.73% | -0.08 | -1.82% | -0.06 | -0.02 |
| 2026-10-09 | 56.00 | -3.85% | -0.47 | -5.90% | -0.04 | -0.43 |
| 2026-10-08 | 58.24 | -5.49% | -1.27 | -15.78% | -0.47 | -0.80 |
| 2026-09-30 | 61.62 | -3.39% | -0.89 | -12.16% | -0.54 | -0.35 |
| 2026-09-29 | 63.78 | -3.33% | -0.58 | -7.01% | -0.19 | -0.39 |
| 2026-09-28 | 65.98 | -4.43% | -1.24 | -11.05% | -0.40 | -0.84 |
| 2026-09-24 | 69.04 | -2.82% | -0.22 | -1.96% | -0.10 | -0.12 |
| 2026-09-23 | 71.04 | +3.71% | -0.22 | -1.28% | 0.44 | -0.66 |