| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.08 | +0.22% | 0.06 | +3.09% | 0.00 | 0.07 |
| 2026-11-05 | 45.98 | +3.42% | 0.35 | +9.86% | 0.01 | 0.34 |
| 2026-11-04 | 44.46 | +20.00% | 0.29 | +12.12% | 0.24 | 0.04 |
| 2026-11-03 | 37.05 | -7.42% | 0.00 | +0.22% | -0.05 | 0.05 |
| 2026-11-02 | 40.02 | +4.19% | -0.10 | -6.98% | 0.01 | -0.12 |
| 2026-10-30 | 38.41 | -9.39% | -0.11 | -6.15% | -0.14 | 0.04 |
| 2026-10-29 | 42.39 | -3.09% | 0.11 | +11.01% | -0.01 | 0.13 |
| 2026-10-28 | 43.74 | +4.04% | -0.16 | -10.93% | -0.06 | -0.10 |
| 2026-10-27 | 42.04 | -6.91% | -0.08 | -6.55% | -0.01 | -0.07 |
| 2026-10-26 | 45.16 | -2.90% | -0.02 | -1.92% | 0.01 | -0.03 |
| 2026-10-23 | 46.51 | -1.04% | -0.10 | -6.39% | -0.01 | -0.09 |
| 2026-10-22 | 47.00 | -5.68% | -0.11 | -10.75% | -0.09 | -0.02 |
| 2026-10-21 | 49.83 | -3.02% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-10-20 | 51.38 | +2.17% | 0.00 | +0.09% | 0.02 | -0.01 |
| 2026-10-19 | 50.29 | -2.06% | -0.02 | -1.49% | -0.06 | 0.04 |
| 2026-10-16 | 51.35 | -1.53% | -0.11 | -8.77% | -0.01 | -0.10 |
| 2026-10-15 | 52.15 | -9.34% | 0.03 | +1.54% | -0.05 | 0.08 |
| 2026-10-14 | 57.52 | +0.05% | 0.03 | +4.16% | 0.02 | 0.01 |
| 2026-10-13 | 57.49 | -0.98% | 0.03 | +2.34% | -0.11 | 0.14 |
| 2026-10-12 | 58.06 | +0.14% | 0.04 | +3.58% | -0.02 | 0.06 |