| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.82 | +3.18% | -0.02 | -0.57% | 0.15 | -0.18 |
| 2026-10-29 | 17.27 | -0.92% | 0.15 | +5.66% | 0.17 | -0.02 |
| 2026-10-28 | 17.43 | +5.19% | 0.17 | +4.84% | 0.15 | 0.02 |
| 2026-10-27 | 16.57 | +1.41% | 0.12 | +5.98% | -0.02 | 0.14 |
| 2026-10-26 | 16.34 | -6.58% | -0.46 | -18.78% | -0.20 | -0.26 |
| 2026-10-23 | 17.49 | -0.63% | -0.21 | -7.60% | -0.12 | -0.08 |
| 2026-10-22 | 17.60 | +1.56% | 0.11 | +3.83% | 0.07 | 0.04 |
| 2026-10-21 | 17.33 | -0.06% | 0.05 | +2.23% | 0.06 | -0.01 |
| 2026-10-20 | 17.34 | -0.34% | -0.05 | -2.43% | -0.01 | -0.04 |
| 2026-10-19 | 17.40 | +4.50% | 0.23 | +7.30% | -0.03 | 0.26 |
| 2026-10-16 | 16.65 | -0.36% | -0.17 | -7.06% | -0.14 | -0.03 |
| 2026-10-15 | 16.71 | +5.43% | 0.36 | +10.03% | 0.19 | 0.17 |
| 2026-10-14 | 15.85 | -6.21% | -0.19 | -8.27% | -0.04 | -0.15 |
| 2026-10-13 | 16.90 | +4.32% | 0.26 | +7.65% | -0.07 | 0.33 |
| 2026-10-12 | 16.20 | +1.57% | 0.17 | +12.01% | 0.07 | 0.10 |
| 2026-10-09 | 15.95 | +1.46% | 0.00 | +0.48% | 0.01 | -0.01 |
| 2026-10-08 | 15.72 | +1.62% | -0.03 | -3.79% | 0.00 | -0.02 |
| 2026-09-30 | 15.47 | 0.00% | -0.03 | -6.25% | 0.01 | -0.04 |
| 2026-09-29 | 15.47 | +0.85% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-28 | 15.34 | -3.22% | -0.05 | -9.58% | 0.00 | -0.05 |