| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.59 | +3.69% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-27 | 16.00 | -5.38% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-26 | 16.91 | +0.89% | 0.03 | +8.60% | 0.02 | 0.01 |
| 2026-10-23 | 16.76 | +1.64% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-10-22 | 16.49 | -1.96% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-10-21 | 16.82 | -1.18% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-20 | 17.02 | -0.06% | 0.01 | +5.08% | 0.00 | 0.01 |
| 2026-10-19 | 17.03 | -0.29% | 0.02 | +6.85% | 0.00 | 0.02 |
| 2026-10-16 | 17.08 | +1.67% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-15 | 16.80 | -4.11% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-10-14 | 17.52 | -3.15% | 0.02 | +6.03% | 0.00 | 0.02 |
| 2026-10-13 | 18.09 | +0.28% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-10-12 | 18.04 | -0.72% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-09 | 18.17 | -1.94% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-10-08 | 18.53 | -0.96% | -0.01 | -2.51% | 0.01 | -0.02 |
| 2026-09-30 | 18.71 | -2.25% | -0.02 | -3.63% | -0.01 | -0.01 |
| 2026-09-29 | 19.14 | +3.29% | -0.01 | -1.47% | -0.01 | 0.00 |
| 2026-09-28 | 18.53 | +0.54% | 0.00 | +0.57% | -0.01 | 0.01 |
| 2026-09-24 | 18.43 | +1.60% | 0.03 | +7.09% | 0.01 | 0.02 |
| 2026-09-23 | 18.14 | +1.40% | -0.02 | -6.49% | 0.00 | -0.02 |