| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35.48 | +2.10% | -0.03 | -3.88% | 0.00 | -0.03 |
| 2026-10-22 | 34.75 | -4.01% | -0.04 | -7.27% | 0.00 | -0.04 |
| 2026-10-21 | 36.20 | -4.36% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-10-20 | 37.85 | -1.76% | -0.02 | -3.22% | 0.00 | -0.02 |
| 2026-10-19 | 38.53 | +5.85% | 0.02 | +1.61% | 0.02 | 0.00 |
| 2026-10-16 | 36.40 | +1.85% | 0.02 | +2.92% | 0.00 | 0.02 |
| 2026-10-15 | 35.74 | -2.56% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-14 | 36.68 | -0.62% | 0.08 | +12.77% | 0.00 | 0.08 |
| 2026-10-13 | 36.91 | -3.48% | -0.01 | -0.74% | 0.00 | 0.00 |
| 2026-10-12 | 38.24 | -0.52% | 0.03 | +3.83% | 0.00 | 0.03 |
| 2026-10-09 | 38.44 | -1.96% | -0.04 | -4.74% | -0.02 | -0.03 |
| 2026-10-08 | 39.21 | -4.85% | -0.07 | -8.29% | 0.00 | -0.07 |
| 2026-09-30 | 41.21 | +2.54% | 0.02 | +1.29% | -0.01 | 0.03 |
| 2026-09-29 | 40.19 | -2.64% | -0.08 | -6.30% | -0.06 | -0.02 |
| 2026-09-28 | 41.28 | -1.83% | -0.08 | -6.91% | -0.05 | -0.03 |
| 2026-09-24 | 42.05 | -3.64% | -0.18 | -9.13% | 0.05 | -0.24 |
| 2026-09-23 | 44.14 | +0.64% | -0.07 | -4.89% | -0.03 | -0.04 |
| 2026-09-22 | 43.86 | +0.27% | -0.05 | -2.44% | -0.03 | -0.03 |
| 2026-09-21 | 43.74 | +3.11% | 0.05 | +1.90% | -0.09 | 0.14 |
| 2026-09-18 | 42.42 | +4.20% | 0.19 | +7.35% | 0.07 | 0.13 |