| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 9.78 | -7.03% | 0.07 | +2.64% | -0.02 | 0.09 |
| 2026-11-02 | 10.52 | +3.65% | 0.14 | +4.90% | 0.03 | 0.11 |
| 2026-10-30 | 10.15 | +1.60% | 0.02 | +0.70% | 0.01 | 0.01 |
| 2026-10-29 | 9.99 | -3.94% | -0.05 | -4.18% | -0.02 | -0.03 |
| 2026-10-28 | 10.40 | +6.01% | -0.03 | -1.58% | 0.00 | -0.03 |
| 2026-10-27 | 9.81 | -9.33% | 0.03 | +1.26% | -0.04 | 0.07 |
| 2026-10-26 | 10.82 | +2.75% | 0.25 | +12.13% | 0.06 | 0.19 |
| 2026-10-23 | 10.53 | +3.24% | -0.03 | -1.33% | -0.01 | -0.02 |
| 2026-10-22 | 10.20 | -5.29% | 0.04 | +2.84% | 0.03 | 0.02 |
| 2026-10-21 | 10.77 | +0.19% | 0.00 | -0.14% | -0.02 | 0.02 |
| 2026-10-20 | 10.75 | +7.93% | 0.07 | +2.73% | 0.03 | 0.03 |
| 2026-10-19 | 9.96 | -2.64% | -0.07 | -4.10% | 0.00 | -0.07 |
| 2026-10-16 | 10.23 | -3.13% | -0.02 | -1.04% | 0.00 | -0.02 |
| 2026-10-15 | 10.56 | -2.22% | 0.04 | +2.90% | 0.00 | 0.04 |
| 2026-10-14 | 10.80 | -3.83% | -0.06 | -5.37% | 0.00 | -0.06 |
| 2026-10-13 | 11.23 | -2.60% | 0.07 | +4.77% | 0.02 | 0.06 |
| 2026-10-12 | 11.53 | -2.12% | 0.05 | +3.75% | 0.01 | 0.05 |
| 2026-10-09 | 11.78 | +2.97% | 0.05 | +2.45% | 0.04 | 0.01 |
| 2026-10-08 | 11.44 | -4.83% | -0.15 | -6.98% | -0.02 | -0.13 |
| 2026-09-30 | 12.02 | +2.04% | -0.04 | -1.65% | -0.04 | 0.00 |