| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.70 | +6.57% | 0.03 | +3.12% | 0.04 | -0.01 |
| 2026-10-12 | 21.30 | -5.21% | 0.00 | -0.39% | -0.01 | 0.00 |
| 2026-10-09 | 22.47 | -0.35% | -0.02 | -2.19% | 0.01 | -0.03 |
| 2026-10-08 | 22.55 | -1.66% | 0.00 | +0.35% | 0.01 | -0.01 |
| 2026-09-30 | 22.93 | -4.18% | -0.02 | -1.77% | 0.00 | -0.02 |
| 2026-09-29 | 23.93 | +7.02% | -0.01 | -0.47% | -0.01 | 0.00 |
| 2026-09-28 | 22.36 | -8.66% | -0.13 | -12.24% | 0.00 | -0.13 |
| 2026-09-24 | 24.48 | -7.06% | -0.05 | -3.90% | 0.00 | -0.05 |
| 2026-09-23 | 26.34 | +5.32% | 0.01 | +0.40% | 0.00 | 0.01 |
| 2026-09-22 | 25.01 | +6.47% | -0.01 | -0.40% | -0.07 | 0.06 |
| 2026-09-21 | 23.49 | +11.70% | -0.02 | -1.33% | 0.00 | -0.02 |
| 2026-09-18 | 21.03 | +4.42% | 0.03 | +6.72% | 0.00 | 0.03 |
| 2026-09-17 | 20.14 | +1.26% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-09-16 | 19.89 | +1.53% | -0.02 | -8.37% | 0.00 | -0.02 |
| 2026-09-15 | 19.59 | -1.76% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-09-14 | 19.94 | -1.68% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-09-11 | 20.28 | -3.20% | 0.00 | +0.98% | -0.01 | 0.01 |
| 2026-09-10 | 20.95 | -2.65% | -0.02 | -7.62% | 0.00 | -0.02 |
| 2026-09-09 | 21.52 | -1.15% | -0.05 | -9.57% | -0.01 | -0.03 |
| 2026-09-08 | 21.77 | +0.51% | -0.03 | -5.99% | 0.01 | -0.05 |