| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 22.95 | +4.70% | -0.09 | -11.44% | -0.02 | -0.07 |
| 2026-10-30 | 21.92 | -6.16% | -0.04 | -6.18% | -0.04 | 0.00 |
| 2026-10-29 | 23.36 | -4.65% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-10-28 | 24.50 | +4.61% | -0.03 | -5.03% | 0.01 | -0.04 |
| 2026-10-27 | 23.42 | -3.66% | -0.07 | -13.13% | 0.00 | -0.06 |
| 2026-10-26 | 24.31 | -3.07% | 0.01 | +1.45% | 0.04 | -0.03 |
| 2026-10-23 | 25.08 | +1.05% | -0.04 | -4.85% | -0.04 | 0.00 |
| 2026-10-22 | 24.82 | -1.39% | -0.02 | -3.06% | -0.01 | -0.01 |
| 2026-10-21 | 25.17 | -2.48% | -0.02 | -2.13% | -0.03 | 0.02 |
| 2026-10-20 | 25.81 | +4.07% | -0.08 | -7.70% | 0.01 | -0.09 |
| 2026-10-19 | 24.80 | -1.35% | -0.15 | -12.88% | -0.04 | -0.11 |
| 2026-10-16 | 25.14 | 0.00% | -0.25 | -10.88% | -0.08 | -0.17 |
| 2026-10-15 | 25.14 | -20.01% | -1.00 | -38.89% | -0.80 | -0.20 |
| 2026-10-14 | 31.43 | -2.03% | 0.00 | -0.23% | -0.07 | 0.07 |
| 2026-10-13 | 32.08 | -1.66% | -0.03 | -9.06% | -0.01 | -0.02 |
| 2026-10-12 | 32.62 | -3.23% | -0.03 | -8.15% | 0.00 | -0.03 |
| 2026-10-09 | 33.71 | -1.00% | -0.01 | -3.61% | 0.01 | -0.03 |
| 2026-10-08 | 34.05 | +0.21% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-09-30 | 33.98 | +0.47% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-09-29 | 33.82 | -2.62% | -0.06 | -11.25% | 0.01 | -0.07 |