| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 112.85 | +1.79% | 0.34 | +4.71% | 0.09 | 0.25 |
| 2026-10-19 | 110.87 | -4.11% | -0.92 | -9.54% | -0.39 | -0.53 |
| 2026-10-16 | 115.62 | -6.63% | -0.19 | -1.59% | -0.01 | -0.17 |
| 2026-10-15 | 123.83 | -5.96% | -0.28 | -2.50% | -0.01 | -0.27 |
| 2026-10-14 | 131.68 | -1.97% | 0.20 | +2.18% | 0.20 | 0.00 |
| 2026-10-13 | 134.32 | -2.74% | -1.74 | -13.98% | -0.65 | -1.09 |
| 2026-10-12 | 138.11 | -6.12% | -0.42 | -2.79% | -0.06 | -0.36 |
| 2026-10-09 | 147.12 | -0.44% | 0.19 | +1.22% | 0.19 | 0.00 |
| 2026-10-08 | 147.77 | -7.06% | -0.16 | -0.95% | -0.32 | 0.15 |
| 2026-09-30 | 159.00 | +10.99% | 1.99 | +8.63% | 1.32 | 0.67 |
| 2026-09-29 | 143.26 | -1.88% | -0.79 | -5.24% | -0.11 | -0.68 |
| 2026-09-28 | 146.00 | -0.59% | -0.08 | -0.45% | -0.15 | 0.07 |
| 2026-09-24 | 146.86 | -2.09% | -1.32 | -7.06% | -0.51 | -0.81 |
| 2026-09-23 | 150.00 | +10.12% | -0.96 | -4.41% | -1.36 | 0.40 |
| 2026-09-22 | 136.22 | +16.09% | 2.24 | +9.13% | 3.68 | -1.44 |
| 2026-09-21 | 117.34 | +3.78% | 1.47 | +11.04% | 0.46 | 1.02 |
| 2026-09-18 | 114.07 | +5.46% | 0.82 | +7.06% | 0.30 | 0.53 |
| 2026-09-17 | 108.16 | +6.15% | 1.23 | +11.55% | 0.62 | 0.62 |
| 2026-09-16 | 101.89 | +0.88% | 0.13 | +2.27% | 0.02 | 0.12 |
| 2026-09-15 | 101.00 | -2.19% | -0.65 | -10.27% | -0.35 | -0.30 |