| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.13 | +5.85% | 0.36 | +15.83% | 0.14 | 0.22 |
| 2026-10-15 | 25.63 | -5.21% | 0.07 | +4.63% | 0.04 | 0.03 |
| 2026-10-14 | 27.04 | -0.59% | 0.13 | +10.76% | -0.01 | 0.15 |
| 2026-10-13 | 27.20 | -0.07% | 0.03 | +1.29% | 0.02 | 0.00 |
| 2026-10-12 | 27.22 | -5.75% | -0.10 | -3.41% | -0.06 | -0.04 |
| 2026-10-09 | 28.88 | -8.78% | -0.25 | -8.19% | -0.28 | 0.03 |
| 2026-10-08 | 31.66 | -4.47% | -0.27 | -9.51% | -0.17 | -0.10 |
| 2026-09-30 | 33.14 | -0.87% | 0.06 | +6.16% | 0.00 | 0.06 |
| 2026-09-29 | 33.43 | -0.65% | 0.03 | +2.58% | 0.00 | 0.03 |
| 2026-09-28 | 33.65 | -2.38% | -0.06 | -2.69% | -0.10 | 0.04 |
| 2026-09-24 | 34.47 | -0.89% | 0.01 | +0.37% | -0.04 | 0.05 |
| 2026-09-23 | 34.78 | +0.46% | 0.13 | +7.39% | 0.02 | 0.11 |
| 2026-09-22 | 34.62 | +0.67% | 0.16 | +8.70% | -0.03 | 0.19 |
| 2026-09-21 | 34.39 | +6.44% | 0.07 | +3.01% | 0.01 | 0.06 |
| 2026-09-18 | 32.31 | +2.87% | -0.03 | -1.60% | -0.13 | 0.10 |
| 2026-09-17 | 31.41 | +0.06% | -0.18 | -9.68% | -0.02 | -0.16 |
| 2026-09-16 | 31.39 | -0.95% | -0.25 | -13.63% | -0.02 | -0.23 |
| 2026-09-15 | 31.69 | +0.99% | -0.01 | -0.51% | -0.01 | 0.00 |
| 2026-09-14 | 31.38 | 0.00% | -0.26 | -13.27% | -0.04 | -0.21 |
| 2026-09-11 | 31.38 | -5.20% | -0.20 | -8.53% | -0.12 | -0.08 |