| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 40.14 | +20.00% | 0.63 | +15.33% | 0.77 | -0.14 |
| 2026-10-12 | 33.45 | -5.32% | -0.07 | -2.81% | -0.02 | -0.05 |
| 2026-10-09 | 35.33 | -3.47% | -0.19 | -5.28% | -0.01 | -0.17 |
| 2026-10-08 | 36.60 | -1.61% | -0.11 | -3.73% | -0.05 | -0.06 |
| 2026-09-30 | 37.20 | -5.80% | -0.49 | -10.55% | -0.20 | -0.29 |
| 2026-09-29 | 39.49 | +12.12% | 0.26 | +3.47% | 0.23 | 0.03 |
| 2026-09-28 | 35.22 | -6.25% | -0.63 | -14.25% | -0.06 | -0.57 |
| 2026-09-24 | 37.57 | -1.47% | -0.16 | -3.97% | -0.20 | 0.04 |
| 2026-09-23 | 38.13 | +1.82% | -0.05 | -1.13% | -0.03 | -0.02 |
| 2026-09-22 | 37.45 | +3.45% | 0.20 | +4.16% | 0.04 | 0.16 |
| 2026-09-21 | 36.20 | +0.64% | 0.01 | +0.16% | 0.00 | 0.00 |
| 2026-09-18 | 35.97 | +6.20% | -0.17 | -3.35% | 0.04 | -0.21 |
| 2026-09-17 | 33.87 | -5.55% | -0.41 | -8.41% | -0.23 | -0.18 |
| 2026-09-16 | 35.86 | +9.56% | 0.38 | +7.38% | 0.06 | 0.32 |
| 2026-09-15 | 32.73 | -0.64% | 0.11 | +3.16% | 0.02 | 0.09 |
| 2026-09-14 | 32.94 | +2.04% | 0.22 | +7.14% | 0.06 | 0.17 |
| 2026-09-11 | 32.28 | +2.77% | 0.21 | +7.09% | 0.09 | 0.12 |
| 2026-09-10 | 31.41 | +0.03% | 0.01 | +0.32% | 0.03 | -0.03 |
| 2026-09-09 | 31.40 | +3.56% | 0.08 | +3.99% | 0.01 | 0.07 |
| 2026-09-08 | 30.32 | -0.92% | -0.02 | -1.42% | -0.01 | -0.01 |