| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.31 | +3.23% | -0.04 | -6.93% | 0.00 | -0.04 |
| 2026-10-15 | 15.80 | -3.83% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-14 | 16.43 | -2.90% | -0.01 | -2.40% | 0.02 | -0.03 |
| 2026-10-13 | 16.92 | -0.29% | -0.03 | -4.70% | -0.01 | -0.02 |
| 2026-10-12 | 16.97 | -0.99% | -0.02 | -3.78% | 0.00 | -0.02 |
| 2026-10-09 | 17.14 | -3.16% | -0.06 | -6.22% | -0.05 | -0.01 |
| 2026-10-08 | 17.70 | +3.33% | 0.07 | +6.38% | 0.03 | 0.04 |
| 2026-09-30 | 17.13 | -1.61% | -0.06 | -6.73% | -0.05 | -0.01 |
| 2026-09-29 | 17.41 | +6.42% | 0.08 | +6.50% | 0.03 | 0.05 |
| 2026-09-28 | 16.36 | -0.97% | 0.04 | +7.04% | 0.02 | 0.02 |
| 2026-09-24 | 16.52 | -1.43% | -0.01 | -6.67% | 0.00 | -0.01 |
| 2026-09-23 | 16.76 | -1.24% | 0.01 | +4.75% | 0.00 | 0.01 |
| 2026-09-22 | 16.97 | -0.47% | -0.03 | -6.60% | -0.04 | 0.01 |
| 2026-09-21 | 17.05 | +1.01% | -0.04 | -8.80% | -0.03 | 0.00 |
| 2026-09-18 | 16.88 | 0.00% | -0.02 | -6.38% | -0.01 | -0.01 |
| 2026-09-17 | 16.88 | +0.42% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-09-16 | 16.81 | -0.06% | 0.02 | +6.54% | -0.01 | 0.03 |
| 2026-09-15 | 16.82 | -3.11% | -0.01 | -3.68% | 0.00 | -0.01 |
| 2026-09-14 | 17.36 | -0.86% | -0.02 | -5.70% | -0.01 | -0.01 |
| 2026-09-11 | 17.51 | -1.35% | 0.00 | +0.81% | 0.02 | -0.01 |