| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.72 | -2.28% | -0.03 | -3.02% | 0.00 | -0.03 |
| 2026-10-19 | 23.25 | +1.26% | -0.01 | -0.39% | 0.02 | -0.02 |
| 2026-10-16 | 22.96 | -5.05% | -0.02 | -1.25% | 0.01 | -0.03 |
| 2026-10-15 | 24.18 | -2.97% | -0.16 | -7.20% | -0.10 | -0.07 |
| 2026-10-14 | 24.92 | +11.40% | 0.37 | +13.51% | 0.32 | 0.05 |
| 2026-10-13 | 22.37 | +2.05% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-10-12 | 21.92 | -1.26% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-09 | 22.20 | -0.36% | -0.01 | -2.88% | 0.00 | -0.01 |
| 2026-10-08 | 22.28 | -0.54% | -0.02 | -8.98% | 0.00 | -0.02 |
| 2026-09-30 | 22.40 | -1.10% | 0.01 | +3.76% | 0.00 | 0.01 |
| 2026-09-29 | 22.65 | +1.75% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-09-28 | 22.26 | -0.71% | -0.02 | -7.70% | -0.02 | 0.00 |
| 2026-09-24 | 22.42 | -0.53% | 0.00 | -2.24% | 0.00 | 0.00 |
| 2026-09-23 | 22.54 | +0.54% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-09-22 | 22.42 | +2.00% | 0.01 | +3.36% | -0.01 | 0.02 |
| 2026-09-21 | 21.98 | +3.14% | 0.02 | +7.32% | 0.01 | 0.01 |
| 2026-09-18 | 21.31 | +0.52% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-09-17 | 21.20 | -1.21% | -0.01 | -5.13% | -0.05 | 0.03 |
| 2026-09-16 | 21.46 | +1.42% | 0.00 | -1.43% | 0.00 | 0.00 |
| 2026-09-15 | 21.16 | -2.89% | -0.01 | -4.66% | 0.00 | -0.01 |