| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 27.10 | -4.91% | -0.59 | -12.43% | -0.33 | -0.26 |
| 2026-10-28 | 28.50 | +6.30% | -1.10 | -12.14% | -0.02 | -1.08 |
| 2026-10-27 | 26.81 | +1.82% | -1.00 | -13.76% | -0.60 | -0.39 |
| 2026-10-26 | 26.33 | +3.46% | 0.16 | +3.00% | 0.33 | -0.17 |
| 2026-10-23 | 25.45 | +6.00% | 0.22 | +7.17% | 0.06 | 0.16 |
| 2026-10-22 | 24.01 | -0.62% | 0.06 | +4.18% | -0.01 | 0.07 |
| 2026-10-21 | 24.16 | +0.79% | 0.10 | +7.19% | 0.05 | 0.05 |
| 2026-10-20 | 23.97 | -0.54% | -0.08 | -3.63% | 0.07 | -0.15 |
| 2026-10-19 | 24.10 | +3.21% | 0.10 | +4.26% | 0.01 | 0.08 |
| 2026-10-16 | 23.35 | +4.15% | -0.09 | -4.15% | 0.01 | -0.10 |
| 2026-10-15 | 22.42 | -3.94% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-14 | 23.34 | -1.73% | 0.01 | +0.82% | 0.00 | 0.01 |
| 2026-10-13 | 23.75 | -0.13% | 0.07 | +4.10% | 0.02 | 0.06 |
| 2026-10-12 | 23.78 | +1.54% | 0.00 | 0.00% | 0.01 | -0.01 |
| 2026-10-09 | 23.42 | -0.34% | -0.05 | -2.81% | 0.01 | -0.06 |
| 2026-10-08 | 23.50 | -2.53% | -0.08 | -6.34% | 0.00 | -0.08 |
| 2026-09-30 | 24.11 | -0.58% | -0.03 | -3.44% | -0.02 | -0.01 |
| 2026-09-29 | 24.25 | -0.49% | 0.00 | +0.05% | -0.01 | 0.01 |
| 2026-09-28 | 24.37 | -2.40% | -0.13 | -8.36% | -0.12 | -0.01 |