| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.59 | -2.13% | -0.02 | -5.94% | 0.00 | -0.02 |
| 2026-11-05 | 10.82 | +3.24% | 0.04 | +8.54% | 0.00 | 0.04 |
| 2026-11-04 | 10.48 | +2.95% | 0.00 | +0.93% | -0.01 | 0.02 |
| 2026-11-03 | 10.18 | -1.83% | 0.00 | +1.00% | 0.01 | -0.01 |
| 2026-11-02 | 10.37 | +0.88% | 0.01 | +2.06% | 0.00 | 0.01 |
| 2026-10-30 | 10.28 | -4.01% | -0.01 | -2.00% | -0.01 | 0.00 |
| 2026-10-29 | 10.71 | -4.12% | 0.02 | +4.37% | -0.01 | 0.03 |
| 2026-10-28 | 11.17 | +0.81% | 0.05 | +6.04% | 0.00 | 0.05 |
| 2026-10-27 | 11.08 | -4.57% | -0.04 | -7.15% | -0.07 | 0.03 |
| 2026-10-26 | 11.61 | -2.52% | -0.01 | -2.94% | 0.00 | -0.02 |
| 2026-10-23 | 11.91 | +2.50% | 0.01 | +1.74% | 0.00 | 0.02 |
| 2026-10-22 | 11.62 | -1.02% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-10-21 | 11.74 | -1.51% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-10-20 | 11.92 | +0.85% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-10-19 | 11.82 | +1.46% | 0.06 | +12.76% | 0.00 | 0.06 |
| 2026-10-16 | 11.65 | +2.01% | -0.02 | -4.84% | 0.00 | -0.02 |
| 2026-10-15 | 11.42 | -3.95% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-10-14 | 11.89 | -3.49% | 0.01 | +1.88% | 0.00 | 0.01 |
| 2026-10-13 | 12.32 | +0.98% | -0.02 | -3.76% | 0.01 | -0.03 |
| 2026-10-12 | 12.30 | -3.76% | 0.01 | +1.16% | -0.02 | 0.02 |