| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.82 | +0.10% | -0.08 | -3.32% | -0.05 | -0.04 |
| 2026-10-22 | 9.81 | -8.32% | -0.21 | -8.05% | -0.05 | -0.17 |
| 2026-10-21 | 10.70 | +2.20% | 0.02 | +0.53% | -0.01 | 0.03 |
| 2026-10-20 | 10.47 | -0.48% | -0.05 | -2.22% | 0.01 | -0.06 |
| 2026-10-19 | 10.52 | -5.14% | -0.14 | -4.08% | -0.08 | -0.06 |
| 2026-10-16 | 11.09 | -5.46% | -0.21 | -3.37% | -0.08 | -0.12 |
| 2026-10-15 | 11.73 | +7.42% | 0.92 | +12.88% | 1.07 | -0.16 |
| 2026-10-14 | 10.92 | +0.55% | 0.11 | +4.59% | 0.00 | 0.11 |
| 2026-10-13 | 10.86 | +1.78% | -0.01 | -0.78% | 0.03 | -0.05 |
| 2026-10-12 | 10.67 | +2.01% | 0.07 | +2.93% | 0.02 | 0.04 |
| 2026-10-09 | 10.46 | +6.19% | -0.03 | -2.06% | -0.04 | 0.00 |
| 2026-10-08 | 9.85 | -1.20% | 0.02 | +1.71% | 0.03 | -0.02 |
| 2026-09-30 | 9.97 | -1.29% | -0.05 | -5.35% | -0.02 | -0.03 |
| 2026-09-29 | 10.10 | +2.64% | 0.01 | +1.42% | 0.02 | 0.00 |
| 2026-09-28 | 9.84 | -1.50% | -0.09 | -8.74% | 0.01 | -0.11 |
| 2026-09-24 | 9.99 | -0.40% | 0.01 | +0.73% | -0.03 | 0.04 |
| 2026-09-23 | 10.03 | -4.66% | -0.13 | -9.49% | -0.04 | -0.09 |
| 2026-09-22 | 10.52 | +2.43% | -0.05 | -2.81% | -0.02 | -0.03 |
| 2026-09-21 | 10.27 | -0.10% | -0.08 | -5.51% | -0.03 | -0.05 |
| 2026-09-18 | 10.28 | +1.58% | 0.03 | +2.02% | 0.02 | 0.02 |