| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 19.29 | -2.33% | -0.01 | -6.48% | 0.00 | -0.01 |
| 2026-10-29 | 19.75 | -4.40% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-28 | 20.66 | +3.35% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-27 | 19.99 | -4.17% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-26 | 20.86 | +0.10% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-10-23 | 20.84 | +3.02% | -0.03 | -7.58% | 0.00 | -0.03 |
| 2026-10-22 | 20.23 | -1.32% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-10-21 | 20.50 | -2.38% | 0.01 | +3.91% | 0.00 | 0.01 |
| 2026-10-20 | 21.00 | +1.55% | 0.01 | +5.68% | 0.00 | 0.01 |
| 2026-10-19 | 20.68 | -0.72% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-16 | 20.83 | +3.37% | 0.01 | +4.93% | 0.01 | 0.00 |
| 2026-10-15 | 20.15 | -3.91% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-14 | 20.97 | -3.32% | 0.00 | -1.61% | 0.00 | 0.00 |
| 2026-10-13 | 21.69 | +0.32% | 0.02 | +7.53% | 0.00 | 0.02 |
| 2026-10-12 | 21.62 | -1.68% | 0.00 | -2.44% | 0.00 | 0.00 |
| 2026-10-09 | 21.99 | 0.00% | -0.01 | -5.36% | 0.00 | -0.01 |
| 2026-10-08 | 21.99 | -1.43% | -0.01 | -4.65% | 0.00 | -0.01 |
| 2026-09-30 | 22.31 | -1.15% | -0.01 | -5.07% | 0.00 | -0.01 |
| 2026-09-29 | 22.57 | +1.71% | -0.01 | -5.11% | 0.00 | -0.01 |
| 2026-09-28 | 22.19 | -0.49% | 0.00 | +1.17% | 0.00 | 0.00 |