| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.65 | -2.20% | -0.08 | -25.81% | 0.00 | -0.08 |
| 2026-10-20 | 14.98 | -0.33% | -0.02 | -10.04% | 0.00 | -0.02 |
| 2026-10-19 | 15.03 | -1.70% | -0.02 | -7.44% | 0.00 | -0.02 |
| 2026-10-16 | 15.29 | -0.78% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-10-15 | 15.41 | -1.91% | -0.01 | -4.74% | 0.00 | -0.01 |
| 2026-10-14 | 15.71 | -2.24% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-10-13 | 16.07 | +0.37% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-10-12 | 16.01 | -1.48% | -0.01 | -3.14% | -0.01 | 0.00 |
| 2026-10-09 | 16.25 | -0.12% | 0.01 | +1.48% | -0.01 | 0.01 |
| 2026-10-08 | 16.27 | +2.33% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-09-30 | 15.90 | 0.00% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-09-29 | 15.90 | +1.53% | 0.02 | +6.63% | 0.00 | 0.02 |
| 2026-09-28 | 15.66 | +0.06% | 0.02 | +9.27% | 0.02 | 0.00 |
| 2026-09-24 | 15.65 | +0.06% | 0.01 | +9.47% | 0.00 | 0.01 |
| 2026-09-23 | 15.64 | -0.19% | 0.00 | -1.67% | 0.00 | 0.00 |
| 2026-09-22 | 15.67 | -0.57% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-09-21 | 15.76 | +1.35% | 0.00 | -1.67% | 0.00 | 0.00 |
| 2026-09-18 | 15.55 | +4.08% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-09-17 | 14.94 | +1.36% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-09-16 | 14.74 | +1.03% | 0.01 | +6.18% | 0.00 | 0.01 |