| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.34 | +4.64% | 0.02 | +0.82% | -0.06 | 0.08 |
| 2026-10-19 | 21.35 | -5.53% | -0.13 | -5.55% | -0.12 | -0.01 |
| 2026-10-16 | 22.60 | -5.48% | -0.33 | -8.80% | -0.23 | -0.09 |
| 2026-10-15 | 23.91 | -8.67% | -0.09 | -1.77% | -0.14 | 0.05 |
| 2026-10-14 | 26.18 | -1.21% | 0.23 | +9.02% | 0.02 | 0.21 |
| 2026-10-13 | 26.50 | +1.96% | 0.24 | +7.30% | 0.10 | 0.14 |
| 2026-10-12 | 25.99 | +0.19% | 0.12 | +6.69% | -0.02 | 0.14 |
| 2026-10-09 | 25.94 | 0.00% | 0.05 | +2.33% | 0.05 | 0.00 |
| 2026-10-08 | 25.94 | +1.01% | 0.28 | +10.55% | 0.10 | 0.18 |
| 2026-09-30 | 25.68 | +2.56% | 0.05 | +2.85% | 0.01 | 0.03 |
| 2026-09-29 | 25.04 | +0.36% | 0.09 | +6.98% | 0.06 | 0.02 |
| 2026-09-28 | 24.95 | -1.11% | 0.09 | +7.76% | 0.07 | 0.02 |
| 2026-09-24 | 25.23 | -3.41% | -0.22 | -15.19% | -0.08 | -0.14 |
| 2026-09-23 | 26.12 | -1.17% | -0.04 | -3.55% | -0.02 | -0.02 |
| 2026-09-22 | 26.43 | +1.03% | -0.01 | -0.59% | 0.08 | -0.10 |
| 2026-09-21 | 26.16 | +2.39% | -0.06 | -1.63% | -0.16 | 0.11 |
| 2026-09-18 | 25.55 | +10.41% | 0.08 | +2.11% | 0.27 | -0.19 |
| 2026-09-17 | 23.14 | +0.96% | 0.06 | +7.51% | 0.03 | 0.04 |
| 2026-09-16 | 22.92 | -2.51% | -0.06 | -4.77% | -0.01 | -0.05 |
| 2026-09-15 | 23.51 | -3.77% | -0.07 | -8.59% | -0.03 | -0.04 |