| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.74 | +4.66% | -0.05 | -1.74% | -0.01 | -0.04 |
| 2026-10-27 | 25.55 | -5.19% | -0.23 | -9.35% | -0.03 | -0.20 |
| 2026-10-26 | 26.95 | -4.09% | -0.08 | -3.53% | 0.04 | -0.12 |
| 2026-10-23 | 28.10 | +2.14% | -0.14 | -4.27% | -0.06 | -0.08 |
| 2026-10-22 | 27.51 | -3.95% | -0.08 | -3.76% | -0.01 | -0.07 |
| 2026-10-21 | 28.64 | +0.07% | -0.04 | -1.70% | 0.01 | -0.05 |
| 2026-10-20 | 28.62 | +3.32% | -0.06 | -2.05% | -0.01 | -0.05 |
| 2026-10-19 | 27.70 | -1.00% | -0.17 | -6.24% | -0.04 | -0.12 |
| 2026-10-16 | 27.98 | -2.00% | -0.12 | -4.39% | 0.00 | -0.12 |
| 2026-10-15 | 28.55 | -4.03% | -0.09 | -2.88% | -0.02 | -0.07 |
| 2026-10-14 | 29.75 | -4.86% | -0.35 | -10.87% | -0.11 | -0.24 |
| 2026-10-13 | 31.27 | +1.10% | -0.20 | -5.46% | -0.02 | -0.18 |
| 2026-10-12 | 30.93 | -0.87% | 0.22 | +6.12% | 0.04 | 0.18 |
| 2026-10-09 | 31.20 | -3.05% | -0.32 | -7.41% | -0.04 | -0.28 |
| 2026-10-08 | 32.18 | -2.19% | -0.19 | -6.04% | -0.07 | -0.12 |
| 2026-09-30 | 32.90 | -3.24% | -0.28 | -8.46% | -0.19 | -0.09 |
| 2026-09-29 | 34.00 | -1.56% | -0.33 | -10.77% | -0.05 | -0.28 |
| 2026-09-28 | 34.54 | -8.19% | -0.62 | -12.18% | -0.15 | -0.47 |
| 2026-09-24 | 37.62 | -3.93% | -0.18 | -3.35% | -0.09 | -0.08 |
| 2026-09-23 | 39.16 | +1.24% | 0.03 | +0.58% | -0.04 | 0.07 |