| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 23.70 | +20.00% | 0.52 | +15.49% | 0.55 | -0.04 |
| 2026-10-12 | 19.75 | -5.37% | -0.10 | -8.63% | -0.04 | -0.06 |
| 2026-10-09 | 20.87 | -1.32% | 0.07 | +5.15% | 0.04 | 0.04 |
| 2026-10-08 | 21.15 | +6.17% | 0.10 | +6.34% | -0.02 | 0.12 |
| 2026-09-30 | 19.92 | +1.12% | -0.01 | -1.94% | 0.01 | -0.02 |
| 2026-09-29 | 19.70 | +1.23% | 0.03 | +3.37% | 0.02 | 0.01 |
| 2026-09-28 | 19.46 | +0.41% | 0.02 | +2.32% | -0.01 | 0.03 |
| 2026-09-24 | 19.38 | +1.20% | 0.05 | +5.58% | -0.02 | 0.06 |
| 2026-09-23 | 19.15 | +1.27% | 0.05 | +7.54% | 0.01 | 0.04 |
| 2026-09-22 | 18.91 | -0.99% | -0.04 | -4.86% | 0.00 | -0.04 |
| 2026-09-21 | 19.10 | +3.92% | 0.06 | +5.62% | 0.00 | 0.06 |
| 2026-09-18 | 18.38 | +5.81% | 0.01 | +1.47% | 0.00 | 0.01 |
| 2026-09-17 | 17.37 | +2.78% | 0.06 | +8.75% | 0.00 | 0.06 |
| 2026-09-16 | 16.90 | +1.26% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-15 | 16.69 | -2.45% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-09-14 | 17.11 | +1.36% | -0.01 | -3.63% | -0.01 | 0.00 |
| 2026-09-11 | 16.88 | -3.82% | -0.02 | -4.20% | -0.03 | 0.01 |
| 2026-09-10 | 17.55 | -1.40% | -0.01 | -4.16% | 0.00 | -0.01 |
| 2026-09-09 | 17.80 | -1.00% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-09-08 | 17.98 | +0.11% | -0.01 | -7.10% | 0.00 | -0.01 |